| Simbol | Denumire deviz | 06 Iul | 03 Iul | Variatie | Medie 30z | Variatie |
EUR |
Euro | 4.83650 | 4.83780 | -.00130 | 4.838445 | -.001945 |
USD |
Dolar USA | 4.28430 | 4.30850 | -.02420 | 4.294215 | -.009915 |
GBP |
Lira sterlina | 5.35510 | 5.35980 | -.00470 | 5.367465 | -.012365 |
CHF |
Franc elvetian | 4.54670 | 4.55220 | -.00550 | 4.531305 | .015395 |
MDL |
Leu moldovenesc | .24940 | .24890 | .00050 | .248625 | .000775 |
| Simbol | Denumire deviz | 06 Iul | 03 Iul | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.37030 | 1.37680 | -.00650 | 1.385495 | -.015195 |
BGN |
Leva bulgareasca | 2.47280 | 2.47350 | -.00070 | 2.473845 | -.001045 |
TRY |
Lira turceasca | .62350 | .62840 | -.00490 | .628115 | -.004615 |
CAD |
Dolar canadian | 3.16140 | 3.17360 | -.01220 | 3.165265 | -.003865 |
JPY |
Yen japonez | 3.98180 | 4.00800 | -.02620 | 4.003200 | -.021400 |
UAH |
Hryvna ucraineana | .15820 | .15920 | -.00100 | .160520 | -.002320 |
NOK |
Coroana norvegiana | .45500 | .45220 | .00280 | .450155 | .004845 |
INR |
Rupie indiana | .05740 | .05770 | -.00030 | .056775 | .000625 |
ZAR |
Rand sud-african | .25140 | .25340 | -.00200 | .250725 | .000675 |
PLN |
Zlot polonez | 1.08120 | 1.08210 | -.00090 | 1.085955 | -.004755 |
HRK |
Kuna croata | .64010 | .64000 | .00010 | .639720 | .000380 |
BRL |
Real brazilian | .80610 | .80380 | .00230 | .822790 | -.016690 |
DKK |
Coroana daneza | .64900 | .64920 | -.00020 | .649100 | -.000100 |
AUD |
Dolar australian | 2.98260 | 2.98560 | -.00300 | 2.963590 | .019010 |
XDR |
DST | 5.92020 | 5.93850 | -.01830 | 5.927875 | -.007675 |
AED |
Dirham Emiratele Arabe | 1.16640 | 1.17300 | -.00660 | 1.169095 | -.002695 |
EGP |
Lira egipteana | .26730 | .26730 | .00000 | .265610 | .001690 |
CZK |
Coroana ceha | .18110 | .18150 | -.00040 | .181345 | -.000245 |
NZD |
Dolar neo-zeelandez | 2.80010 | 2.80800 | -.00790 | 2.776370 | .023730 |
KRW |
Won sud-coreean | .35870 | .35910 | -.00040 | .356715 | .001985 |
RSD |
Dinar sarbesc | .04110 | .04110 | .00000 | .041145 | -.000045 |
XAU |
Gram de aur | 244.60540 | 245.76620 | -1.16080 | 241.398245 | 3.207155 |
SEK |
Coroana suedeza | .46120 | .46230 | -.00110 | .460890 | .000310 |
MXN |
Peso mexican | .19250 | .19120 | .00130 | .191065 | .001435 |
RUB |
Rubla ruseasca | .05950 | .06070 | -.00120 | .061520 | -.002020 |
CNY |
Renminbil chinezesc | .60940 | .60960 | -.00020 | .607080 | .002320 |