| Simbol | Denumire deviz | 06 Mai | 05 Mai | Variatie | Medie 30z | Variatie |
EUR |
Euro | 5.03780 | 4.97750 | .06030 | 4.980573 | .057227 |
USD |
Dolar USA | 4.45170 | 4.39030 | .06140 | 4.410284 | .041416 |
GBP |
Lira sterlina | 5.92720 | 5.83910 | .08810 | 5.818057 | .109143 |
CHF |
Franc elvetian | 5.39320 | 5.32780 | .06540 | 5.330736 | .062464 |
MDL |
Leu moldovenesc | .25900 | .25540 | .00360 | .254621 | .004379 |
| Simbol | Denumire deviz | 06 Mai | 05 Mai | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.24400 | 1.23100 | .01300 | 1.223294 | .020706 |
BGN |
Leva bulgareasca | 2.57580 | 2.54490 | .03090 | 2.546510 | .029290 |
TRY |
Lira turceasca | .11520 | .11360 | .00160 | .115089 | .000111 |
CAD |
Dolar canadian | 3.21990 | 3.18340 | .03650 | 3.168600 | .051300 |
JPY |
Yen japonez | 3.10880 | 3.05100 | .05780 | 3.072200 | .036600 |
BRL |
Real brazilian | .78270 | .77600 | .00670 | .763047 | .019653 |
DKK |
Coroana daneza | .67510 | .66700 | .00810 | .667173 | .007927 |
INR |
Rupie indiana | .05270 | .05210 | .00060 | .051636 | .001064 |
ZAR |
Rand sud-african | .24360 | .23990 | .00370 | .233784 | .009816 |
PLN |
Zlot polonez | 1.17760 | 1.16340 | .01420 | 1.163368 | .014232 |
UAH |
Hryvna ucraineana | .10740 | .10550 | .00190 | .106363 | .001037 |
NOK |
Coroana norvegiana | .42860 | .42330 | .00530 | .418068 | .010532 |
AUD |
Dolar australian | 2.86850 | 2.84960 | .01890 | 2.784878 | .083622 |
XDR |
DST | 6.03230 | 5.94510 | .08720 | 5.959568 | .072732 |
AED |
Dirham Emiratele Arabe | 1.21200 | 1.19520 | .01680 | 1.200705 | .011295 |
EGP |
Lira egipteana | .08780 | .08660 | .00120 | .086400 | .001400 |
CZK |
Coroana ceha | .20180 | .20000 | .00180 | .198952 | .002848 |
NZD |
Dolar neo-zeelandez | 2.65750 | 2.62660 | .03090 | 2.587315 | .070185 |
KRW |
Won sud-coreean | .32100 | .32070 | .00030 | .308405 | .012595 |
RSD |
Dinar sarbesc | .04300 | .04250 | .00050 | .042515 | .000485 |
XAU |
Gram de aur | 483.55040 | 466.04110 | 17.50930 | 460.312368 | 23.238032 |
SEK |
Coroana suedeza | .46110 | .45530 | .00580 | .452915 | .008185 |
MXN |
Peso mexican | .22550 | .22450 | .00100 | .220947 | .004553 |
RUB |
Rubla ruseasca | .05500 | .05350 | .00150 | .053121 | .001879 |
CNY |
Renminbil chinezesc | .61680 | .60380 | .01300 | .604368 | .012432 |