Simbol | Denumire deviz | 06 Mai | 04 Mai | Variatie | Medie 30z | Variatie |
EUR | Euro | 4.92730 | 4.92950 | -.00220 | 4.934545 | -.007245 |
USD | Dolar USA | 4.46800 | 4.46010 | .00790 | 4.495220 | -.027220 |
GBP | Lira sterlina | 5.63180 | 5.60740 | .02440 | 5.602450 | .029350 |
CHF | Franc elvetian | 5.00820 | 5.02520 | -.01700 | 5.015365 | -.007165 |
MDL | Leu moldovenesc | .24880 | .24910 | -.00030 | .249225 | -.000425 |
Simbol | Denumire deviz | 06 Mai | 04 Mai | Variatie | Medie 30z | Variatie |
HUF | Forint maghiar | 1.32000 | 1.32010 | -.00010 | 1.315190 | .004810 |
BGN | Leva bulgareasca | 2.51930 | 2.52040 | -.00110 | 2.522980 | -.003680 |
TRY | Lira turceasca | .22920 | .22890 | .00030 | .231950 | -.002750 |
CAD | Dolar canadian | 3.30800 | 3.27810 | .02990 | 3.324330 | -.016330 |
JPY | Yen japonez | 3.32870 | 3.31330 | .01540 | 3.357660 | -.028960 |
BRL | Real brazilian | .89640 | .89310 | .00330 | .895230 | .001170 |
DKK | Coroana daneza | .66140 | .66150 | -.00010 | .662205 | -.000805 |
INR | Rupie indiana | .05470 | .05450 | .00020 | .054860 | -.000160 |
ZAR | Rand sud-african | .24300 | .24460 | -.00160 | .246190 | -.003190 |
PLN | Zlot polonez | 1.07460 | 1.07530 | -.00070 | 1.066815 | .007785 |
UAH | Hryvna ucraineana | .12100 | .12080 | .00020 | .121770 | -.000770 |
NOK | Coroana norvegiana | .42120 | .41670 | .00450 | .425070 | -.003870 |
AUD | Dolar australian | 3.00660 | 2.97610 | .03050 | 3.001175 | .005425 |
XDR | DST | 6.03880 | 6.02930 | .00950 | 6.064590 | -.025790 |
AED | Dirham Emiratele Arabe | 1.21670 | 1.21450 | .00220 | 1.224065 | -.007365 |
EGP | Lira egipteana | .14440 | .14410 | .00030 | .145460 | -.001060 |
CZK | Coroana ceha | .21030 | .20990 | .00040 | .210350 | -.000050 |
NZD | Dolar neo-zeelandez | 2.81330 | 2.78540 | .02790 | 2.789925 | .023375 |
KRW | Won sud-coreean | .33890 | .33710 | .00180 | .338750 | .000150 |
RSD | Dinar sarbesc | .04200 | .04200 | .00000 | .042075 | -.000075 |
XAU | Gram de aur | 292.77400 | 292.27320 | .50080 | 289.665735 | 3.108265 |
SEK | Coroana suedeza | .43780 | .43460 | .00320 | .434815 | .002985 |
MXN | Peso mexican | .24940 | .24880 | .00060 | .248945 | .000455 |
RUB | Rubla ruseasca | .05820 | .05690 | .00130 | .055575 | .002625 |
CNY | Renminbil chinezesc | .64650 | .64480 | .00170 | .651845 | -.005345 |