| Simbol | Denumire deviz | 06 Mai | 05 Mai | Variatie | Medie 30z | Variatie |
EUR |
Euro | 4.92660 | 4.92540 | .00120 | 4.923928 | .002672 |
USD |
Dolar USA | 4.08810 | 4.10350 | -.01540 | 4.107061 | -.018961 |
GBP |
Lira sterlina | 5.69150 | 5.70300 | -.01150 | 5.688828 | .002672 |
CHF |
Franc elvetian | 4.49610 | 4.48270 | .01340 | 4.467238 | .028862 |
MDL |
Leu moldovenesc | .23060 | .23080 | -.00020 | .229523 | .001077 |
| Simbol | Denumire deviz | 06 Mai | 05 Mai | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.37420 | 1.36920 | .00500 | 1.365885 | .008315 |
BGN |
Leva bulgareasca | 2.51890 | 2.51830 | .00060 | 2.517533 | .001367 |
TRY |
Lira turceasca | .49090 | .49040 | .00050 | .501923 | -.011023 |
CAD |
Dolar canadian | 3.33860 | 3.34000 | -.00140 | 3.291542 | .047058 |
JPY |
Yen japonez | 3.74590 | 3.75300 | -.00710 | 3.770657 | -.024757 |
UAH |
Hryvna ucraineana | .14730 | .14800 | -.00070 | .147176 | .000124 |
NOK |
Coroana norvegiana | .49070 | .49310 | -.00240 | .490342 | .000358 |
INR |
Rupie indiana | .05540 | .05550 | -.00010 | .055052 | .000348 |
ZAR |
Rand sud-african | .28660 | .28400 | .00260 | .285500 | .001100 |
PLN |
Zlot polonez | 1.07440 | 1.07710 | -.00270 | 1.079433 | -.005033 |
HRK |
Kuna croata | .65400 | .65390 | .00010 | .650933 | .003067 |
BRL |
Real brazilian | .76360 | .75370 | .00990 | .740533 | .023067 |
DKK |
Coroana daneza | .66250 | .66240 | .00010 | .662109 | .000391 |
AUD |
Dolar australian | 3.16910 | 3.16900 | .00010 | 3.167204 | .001896 |
XDR |
DST | 5.86390 | 5.87670 | -.01280 | 5.876080 | -.012180 |
AED |
Dirham Emiratele Arabe | 1.11300 | 1.11720 | -.00420 | 1.118128 | -.005128 |
EGP |
Lira egipteana | .26090 | .26230 | -.00140 | .261719 | -.000819 |
CZK |
Coroana ceha | .19080 | .19040 | .00040 | .190000 | .000800 |
NZD |
Dolar neo-zeelandez | 2.94820 | 2.94330 | .00490 | 2.932814 | .015386 |
KRW |
Won sud-coreean | .36380 | .36470 | -.00090 | .367509 | -.003709 |
RSD |
Dinar sarbesc | .04190 | .04190 | .00000 | .041890 | .000010 |
XAU |
Gram de aur | 235.71060 | 234.77350 | .93710 | 232.989585 | 2.721015 |
SEK |
Coroana suedeza | .48360 | .48290 | .00070 | .484576 | -.000976 |
MXN |
Peso mexican | .20230 | .20300 | -.00070 | .204847 | -.002547 |
RUB |
Rubla ruseasca | .05480 | .05490 | -.00010 | .054066 | .000734 |
CNY |
Renminbil chinezesc | .63140 | .63390 | -.00250 | .630861 | .000539 |