| Simbol | Denumire deviz | 06 Mai | 05 Mai | Variatie | Medie 30z | Variatie |
EUR |
Euro | 4.82580 | 4.82900 | -.00320 | 4.834730 | -.008930 |
USD |
Dolar USA | 4.47080 | 4.45150 | .01930 | 4.449360 | .021440 |
GBP |
Lira sterlina | 5.53350 | 5.53970 | -.00620 | 5.524180 | .009320 |
CHF |
Franc elvetian | 4.58570 | 4.58920 | -.00350 | 4.584685 | .001015 |
MDL |
Leu moldovenesc | .24880 | .24590 | .00290 | .245595 | .003205 |
| Simbol | Denumire deviz | 06 Mai | 05 Mai | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.38180 | 1.37440 | .00740 | 1.363570 | .018230 |
BGN |
Leva bulgareasca | 2.46740 | 2.46910 | -.00170 | 2.471955 | -.004555 |
TRY |
Lira turceasca | .62450 | .62840 | -.00390 | .644400 | -.019900 |
CAD |
Dolar canadian | 3.17930 | 3.16480 | .01450 | 3.169045 | .010255 |
JPY |
Yen japonez | 4.20770 | 4.16580 | .04190 | 4.134935 | .072765 |
UAH |
Hryvna ucraineana | .16610 | .16500 | .00110 | .164265 | .001835 |
NOK |
Coroana norvegiana | .43470 | .43180 | .00290 | .427195 | .007505 |
INR |
Rupie indiana | .05890 | .05880 | .00010 | .058450 | .000450 |
ZAR |
Rand sud-african | .24070 | .24200 | -.00130 | .239945 | .000755 |
PLN |
Zlot polonez | 1.06240 | 1.06240 | .00000 | 1.064685 | -.002285 |
HRK |
Kuna croata | .63740 | .63760 | -.00020 | .636995 | .000405 |
BRL |
Real brazilian | .80130 | .80320 | -.00190 | .831550 | -.030250 |
DKK |
Coroana daneza | .64680 | .64720 | -.00040 | .647925 | -.001125 |
AUD |
Dolar australian | 2.87340 | 2.86510 | .00830 | 2.824245 | .049155 |
XDR |
DST | 6.08760 | 6.07370 | .01390 | 6.068620 | .018980 |
AED |
Dirham Emiratele Arabe | 1.21720 | 1.21190 | .00530 | 1.211335 | .005865 |
EGP |
Lira egipteana | .28390 | .28260 | .00130 | .282330 | .001570 |
CZK |
Coroana ceha | .17880 | .17900 | -.00020 | .177915 | .000885 |
NZD |
Dolar neo-zeelandez | 2.70090 | 2.69270 | .00820 | 2.680775 | .020125 |
KRW |
Won sud-coreean | .36500 | .36430 | .00070 | .364095 | .000905 |
RSD |
Dinar sarbesc | .04100 | .04110 | -.00010 | .041130 | -.000130 |
XAU |
Gram de aur | 244.59640 | 242.98950 | 1.60690 | 242.658090 | 1.938310 |
SEK |
Coroana suedeza | .45330 | .45130 | .00200 | .445455 | .007845 |
MXN |
Peso mexican | .18530 | .18540 | -.00010 | .183790 | .001510 |
RUB |
Rubla ruseasca | .06010 | .06010 | .00000 | .059605 | .000495 |
CNY |
Renminbil chinezesc | .62980 | .63030 | -.00050 | .629320 | .000480 |