| Simbol | Denumire deviz | 06 Apr | 05 Apr | Variatie | Medie 30z | Variatie |
EUR |
Euro | 4.94470 | 4.94310 | .00160 | 4.947265 | -.002565 |
USD |
Dolar USA | 4.53040 | 4.50190 | .02850 | 4.497408 | .032992 |
GBP |
Lira sterlina | 5.93390 | 5.91490 | .01900 | 5.905552 | .028348 |
CHF |
Franc elvetian | 4.85610 | 4.86740 | -.01130 | 4.829860 | .026240 |
MDL |
Leu moldovenesc | .24560 | .24510 | .00050 | .244621 | .000979 |
| Simbol | Denumire deviz | 06 Apr | 05 Apr | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.30380 | 1.33410 | -.03030 | 1.318321 | -.014521 |
BGN |
Leva bulgareasca | 2.52820 | 2.52730 | .00090 | 2.529473 | -.001273 |
TRY |
Lira turceasca | .30730 | .30590 | .00140 | .305173 | .002127 |
CAD |
Dolar canadian | 3.62610 | 3.61390 | .01220 | 3.562843 | .063257 |
JPY |
Yen japonez | 3.65800 | 3.66660 | -.00860 | 3.750830 | -.092830 |
UAH |
Hryvna ucraineana | .15410 | .15310 | .00100 | .150326 | .003774 |
NOK |
Coroana norvegiana | .51730 | .51680 | .00050 | .510608 | .006692 |
INR |
Rupie indiana | .05980 | .05970 | .00010 | .059013 | .000787 |
ZAR |
Rand sud-african | .30950 | .30970 | -.00020 | .302813 | .006687 |
PLN |
Zlot polonez | 1.06310 | 1.06790 | -.00480 | 1.046369 | .016731 |
HRK |
Kuna croata | .65520 | .65550 | -.00030 | .653639 | .001561 |
BRL |
Real brazilian | .97380 | .97970 | -.00590 | .916882 | .056918 |
DKK |
Coroana daneza | .66480 | .66460 | .00020 | .664947 | -.000147 |
AUD |
Dolar australian | 3.43540 | 3.43660 | -.00120 | 3.336178 | .099222 |
XDR |
DST | 6.22100 | 6.19840 | .02260 | 6.207108 | .013892 |
AED |
Dirham Emiratele Arabe | 1.23340 | 1.22570 | .00770 | 1.224434 | .008966 |
EGP |
Lira egipteana | .24740 | .24700 | .00040 | .263391 | -.015991 |
CZK |
Coroana ceha | .20230 | .20300 | -.00070 | .199634 | .002666 |
NZD |
Dolar neo-zeelandez | 3.15500 | 3.15380 | .00120 | 3.100965 | .054035 |
KRW |
Won sud-coreean | .37230 | .37120 | .00110 | .367843 | .004457 |
RSD |
Dinar sarbesc | .04200 | .04200 | .00000 | .042034 | -.000034 |
XAU |
Gram de aur | 281.09380 | 279.49860 | 1.59520 | 281.598986 | -.505186 |
SEK |
Coroana suedeza | .48100 | .47980 | .00120 | .472378 | .008622 |
MXN |
Peso mexican | .22630 | .22740 | -.00110 | .220265 | .006035 |
RUB |
Rubla ruseasca | .05390 | .05370 | .00020 | .044517 | .009383 |
CNY |
Renminbil chinezesc | .71210 | .70750 | .00460 | .707895 | .004205 |