| Simbol | Denumire deviz | 06 Mar | 05 Mar | Variatie | Medie 30z | Variatie |
EUR |
Euro | 4.97600 | 4.97700 | -.00100 | 4.976990 | -.000990 |
USD |
Dolar USA | 4.60980 | 4.65440 | -.04460 | 4.757880 | -.148080 |
GBP |
Lira sterlina | 5.93440 | 5.96940 | -.03500 | 5.990980 | -.056580 |
CHF |
Franc elvetian | 5.19610 | 5.24720 | -.05110 | 5.280990 | -.084890 |
MDL |
Leu moldovenesc | .25580 | .25600 | -.00020 | .255557 | .000243 |
| Simbol | Denumire deviz | 06 Mar | 05 Mar | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.24220 | 1.24810 | -.00590 | 1.238138 | .004062 |
BGN |
Leva bulgareasca | 2.54420 | 2.54470 | -.00050 | 2.544671 | -.000471 |
TRY |
Lira turceasca | .12620 | .12790 | -.00170 | .131038 | -.004838 |
CAD |
Dolar canadian | 3.21170 | 3.23560 | -.02390 | 3.327242 | -.115542 |
JPY |
Yen japonez | 3.11690 | 3.11500 | .00190 | 3.151285 | -.034385 |
BRL |
Real brazilian | .80310 | .79080 | .01230 | .823952 | -.020852 |
DKK |
Coroana daneza | .66710 | .66720 | -.00010 | .667252 | -.000152 |
INR |
Rupie indiana | .05290 | .05350 | -.00060 | .054647 | -.001747 |
ZAR |
Rand sud-african | .25120 | .25320 | -.00200 | .257866 | -.006666 |
PLN |
Zlot polonez | 1.19110 | 1.19720 | -.00610 | 1.194738 | -.003638 |
UAH |
Hryvna ucraineana | .11170 | .11260 | -.00090 | .114409 | -.002709 |
NOK |
Coroana norvegiana | .42400 | .42120 | .00280 | .426485 | -.002485 |
AUD |
Dolar australian | 2.91760 | 2.92460 | -.00700 | 2.999890 | -.082290 |
XDR |
DST | 6.12320 | 6.15750 | -.03430 | 6.238290 | -.115090 |
AED |
Dirham Emiratele Arabe | 1.25520 | 1.26730 | -.01210 | 1.295404 | -.040204 |
EGP |
Lira egipteana | .09090 | .09180 | -.00090 | .094071 | -.003171 |
CZK |
Coroana ceha | .19880 | .19860 | .00020 | .198590 | .000210 |
NZD |
Dolar neo-zeelandez | 2.64370 | 2.64350 | .00020 | 2.703909 | -.060209 |
KRW |
Won sud-coreean | .31820 | .32080 | -.00260 | .329176 | -.010976 |
RSD |
Dinar sarbesc | .04250 | .04250 | .00000 | .042500 | .000000 |
XAU |
Gram de aur | 430.50860 | 436.13080 | -5.62220 | 444.705233 | -14.196633 |
SEK |
Coroana suedeza | .45630 | .45120 | .00510 | .444990 | .011310 |
MXN |
Peso mexican | .22520 | .22680 | -.00160 | .232390 | -.007190 |
RUB |
Rubla ruseasca | .05160 | .05190 | -.00030 | .052500 | -.000900 |
CNY |
Renminbil chinezesc | .63580 | .64080 | -.00500 | .653895 | -.018095 |