| Simbol | Denumire deviz | 06 Mar | 05 Mar | Variatie | Medie 30z | Variatie |
EUR |
Euro | 4.97180 | 4.97190 | -.00010 | 4.974272 | -.002472 |
USD |
Dolar USA | 4.57130 | 4.58200 | -.01070 | 4.605881 | -.034581 |
GBP |
Lira sterlina | 5.81460 | 5.81300 | .00160 | 5.818818 | -.004218 |
CHF |
Franc elvetian | 5.16470 | 5.17070 | -.00600 | 5.233872 | -.069172 |
MDL |
Leu moldovenesc | .25820 | .25800 | .00020 | .258359 | -.000159 |
| Simbol | Denumire deviz | 06 Mar | 05 Mar | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.26500 | 1.25600 | .00900 | 1.276645 | -.011645 |
BGN |
Leva bulgareasca | 2.54200 | 2.54210 | -.00010 | 2.543290 | -.001290 |
TRY |
Lira turceasca | .14380 | .14470 | -.00090 | .148631 | -.004831 |
CAD |
Dolar canadian | 3.36490 | 3.37360 | -.00870 | 3.407854 | -.042954 |
JPY |
Yen japonez | 3.05180 | 3.04630 | .00550 | 3.072045 | -.020245 |
BRL |
Real brazilian | .92190 | .92630 | -.00440 | .928081 | -.006181 |
DKK |
Coroana daneza | .66700 | .66700 | .00000 | .667227 | -.000227 |
INR |
Rupie indiana | .05520 | .05530 | -.00010 | .055518 | -.000318 |
ZAR |
Rand sud-african | .24190 | .24130 | .00060 | .241877 | .000023 |
PLN |
Zlot polonez | 1.15450 | 1.14980 | .00470 | 1.149990 | .004510 |
UAH |
Hryvna ucraineana | .11950 | .11930 | .00020 | .120790 | -.001290 |
NOK |
Coroana norvegiana | .43320 | .43360 | -.00040 | .436372 | -.003172 |
AUD |
Dolar australian | 2.98120 | 2.97620 | .00500 | 3.004163 | -.022963 |
XDR |
DST | 6.08000 | 6.08700 | -.00700 | 6.109609 | -.029609 |
AED |
Dirham Emiratele Arabe | 1.24470 | 1.24750 | -.00280 | 1.254022 | -.009322 |
EGP |
Lira egipteana | .09080 | .14830 | -.05750 | .146440 | -.055640 |
CZK |
Coroana ceha | .19630 | .19590 | .00040 | .196695 | -.000395 |
NZD |
Dolar neo-zeelandez | 2.78740 | 2.78760 | -.00020 | 2.819963 | -.032563 |
KRW |
Won sud-coreean | .34250 | .34360 | -.00110 | .345700 | -.003200 |
RSD |
Dinar sarbesc | .04240 | .04240 | .00000 | .042463 | -.000063 |
XAU |
Gram de aur | 312.28920 | 312.90210 | -.61290 | 301.602654 | 10.686546 |
SEK |
Coroana suedeza | .44070 | .44090 | -.00020 | .442513 | -.001813 |
MXN |
Peso mexican | .27040 | .27000 | .00040 | .270086 | .000314 |
RUB |
Rubla ruseasca | .05070 | .05030 | .00040 | .050177 | .000523 |
CNY |
Renminbil chinezesc | .63500 | .63650 | -.00150 | .640090 | -.005090 |