| Simbol | Denumire deviz | 06 Feb | 03 Feb | Variatie | Medie 30z | Variatie |
EUR |
Euro | 4.94620 | 4.94570 | .00050 | 4.944934 | .001266 |
USD |
Dolar USA | 4.31530 | 4.38450 | -.06920 | 4.368395 | -.053095 |
GBP |
Lira sterlina | 5.85110 | 5.93900 | -.08790 | 5.923800 | -.072700 |
CHF |
Franc elvetian | 4.67660 | 4.75500 | -.07840 | 4.748643 | -.072043 |
MDL |
Leu moldovenesc | .24320 | .24230 | .00090 | .243404 | -.000204 |
| Simbol | Denumire deviz | 06 Feb | 03 Feb | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.39750 | 1.39590 | .00160 | 1.382647 | .014853 |
BGN |
Leva bulgareasca | 2.52890 | 2.52870 | .00020 | 2.528282 | .000618 |
TRY |
Lira turceasca | .31780 | .32270 | -.00490 | .322104 | -.004304 |
CAD |
Dolar canadian | 3.39230 | 3.45070 | -.05840 | 3.459804 | -.067504 |
JPY |
Yen japonez | 3.75490 | 3.82040 | -.06550 | 3.800891 | -.045991 |
UAH |
Hryvna ucraineana | .15350 | .15510 | -.00160 | .155426 | -.001926 |
NOK |
Coroana norvegiana | .49410 | .49570 | -.00160 | .494778 | -.000678 |
INR |
Rupie indiana | .05780 | .05850 | -.00070 | .058621 | -.000821 |
ZAR |
Rand sud-african | .28140 | .28560 | -.00420 | .282856 | -.001456 |
PLN |
Zlot polonez | 1.08890 | 1.08940 | -.00050 | 1.086313 | .002587 |
HRK |
Kuna croata | .65690 | .65730 | -.00040 | .657130 | -.000230 |
BRL |
Real brazilian | .81660 | .83320 | -.01660 | .795308 | .021292 |
DKK |
Coroana daneza | .66470 | .66490 | -.00020 | .664573 | .000127 |
AUD |
Dolar australian | 3.06210 | 3.12100 | -.05890 | 3.131700 | -.069600 |
XDR |
DST | 6.06620 | 6.13290 | -.06670 | 6.117382 | -.051182 |
AED |
Dirham Emiratele Arabe | 1.17490 | 1.19370 | -.01880 | 1.189321 | -.014421 |
EGP |
Lira egipteana | .27420 | .27870 | -.00450 | .277891 | -.003691 |
CZK |
Coroana ceha | .20320 | .20490 | -.00170 | .202504 | .000696 |
NZD |
Dolar neo-zeelandez | 2.86300 | 2.91110 | -.04810 | 2.937726 | -.074726 |
KRW |
Won sud-coreean | .35980 | .36390 | -.00410 | .364843 | -.005043 |
RSD |
Dinar sarbesc | .04210 | .04210 | .00000 | .042078 | .000022 |
XAU |
Gram de aur | 251.55690 | 254.23300 | -2.67610 | 254.707291 | -3.150391 |
SEK |
Coroana suedeza | .47330 | .47540 | -.00210 | .477326 | -.004026 |
MXN |
Peso mexican | .20970 | .21280 | -.00310 | .213130 | -.003430 |
RUB |
Rubla ruseasca | .05690 | .05730 | -.00040 | .057182 | -.000282 |
CNY |
Renminbil chinezesc | .67840 | .68930 | -.01090 | .687069 | -.008669 |