Simbol | Denumire deviz | 05 Dec | 02 Dec | Variatie | Medie 30z | Variatie |
![]() |
Euro | 4.92070 | 4.92970 | -.00900 | 4.916484 | .004216 |
![]() |
Dolar USA | 4.67260 | 4.68510 | -.01250 | 4.775894 | -.103294 |
![]() |
Lira sterlina | 5.71780 | 5.74190 | -.02410 | 5.658531 | .059269 |
![]() |
Franc elvetian | 4.99030 | 5.01420 | -.02390 | 4.997305 | -.007005 |
![]() |
Leu moldovenesc | .23830 | .24170 | -.00340 | .248578 | -.010278 |
Simbol | Denumire deviz | 05 Dec | 02 Dec | Variatie | Medie 30z | Variatie |
![]() |
Forint maghiar | 1.19750 | 1.20440 | -.00690 | 1.207257 | -.009757 |
![]() |
Leva bulgareasca | 2.51590 | 2.52050 | -.00460 | 2.513736 | .002164 |
![]() |
Lira turceasca | .25070 | .25160 | -.00090 | .256563 | -.005863 |
![]() |
Dolar canadian | 3.47840 | 3.48600 | -.00760 | 3.565110 | -.086710 |
![]() |
Yen japonez | 3.45230 | 3.49380 | -.04150 | 3.398263 | .054037 |
![]() |
Hryvna ucraineana | .12650 | .12730 | -.00080 | .129457 | -.002957 |
![]() |
Coroana norvegiana | .47730 | .48030 | -.00300 | .474715 | .002585 |
![]() |
Rupie indiana | .05710 | .05760 | -.00050 | .058573 | -.001473 |
![]() |
Rand sud-african | .27110 | .27050 | .00060 | .275252 | -.004152 |
![]() |
Zlot polonez | 1.04790 | 1.05390 | -.00600 | 1.046978 | .000922 |
![]() |
Kuna croata | .65150 | .65290 | -.00140 | .651678 | -.000178 |
![]() |
Real brazilian | .89520 | .90360 | -.00840 | .902221 | -.007021 |
![]() |
Coroana daneza | .66160 | .66290 | -.00130 | .661010 | .000590 |
![]() |
Dolar australian | 3.17780 | 3.19350 | -.01570 | 3.179521 | -.001721 |
![]() |
DST | 6.20570 | 6.21900 | -.01330 | 6.248800 | -.043100 |
![]() |
Dirham Emiratele Arabe | 1.27210 | 1.27560 | -.00350 | 1.300263 | -.028163 |
![]() |
Lira egipteana | .18990 | .19070 | -.00080 | .195015 | -.005115 |
![]() |
Coroana ceha | .20200 | .20230 | -.00030 | .201942 | .000058 |
![]() |
Dolar neo-zeelandez | 2.99010 | 2.99690 | -.00680 | 2.927973 | .062127 |
![]() |
Won sud-coreean | .35990 | .36120 | -.00130 | .356394 | .003506 |
![]() |
Dinar sarbesc | .04190 | .04200 | -.00010 | .041910 | -.000010 |
![]() |
Gram de aur | 269.75550 | 271.16730 | -1.41180 | 268.351068 | 1.404432 |
![]() |
Coroana suedeza | .45240 | .45370 | -.00130 | .452100 | .000300 |
![]() |
Peso mexican | .23920 | .24460 | -.00540 | .246078 | -.006878 |
![]() |
Rubla ruseasca | .07500 | .07550 | -.00050 | .078415 | -.003415 |
![]() |
Renminbil chinezesc | .67160 | .66700 | .00460 | .668831 | .002769 |