| Simbol | Denumire deviz | 05 Nov | 04 Nov | Variatie | Medie 30z | Variatie |
EUR |
Euro | 5.08510 | 5.08650 | -.00140 | 5.087395 | -.002295 |
USD |
Dolar USA | 4.42900 | 4.42070 | .00830 | 4.382434 | .046566 |
GBP |
Lira sterlina | 5.76900 | 5.78110 | -.01210 | 5.830473 | -.061473 |
CHF |
Franc elvetian | 5.46080 | 5.46850 | -.00770 | 5.481156 | -.020356 |
MDL |
Leu moldovenesc | .25840 | .25850 | -.00010 | .257913 | .000487 |
| Simbol | Denumire deviz | 05 Nov | 04 Nov | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.31180 | 1.31020 | .00160 | 1.305356 | .006444 |
BGN |
Leva bulgareasca | 2.60000 | 2.60070 | -.00070 | 2.601178 | -.001178 |
TRY |
Lira turceasca | .10510 | .10500 | .00010 | .104526 | .000574 |
CAD |
Dolar canadian | 3.13360 | 3.14230 | -.00870 | 3.127986 | .005614 |
JPY |
Yen japonez | 2.88130 | 2.87850 | .00280 | 2.878117 | .003183 |
BRL |
Real brazilian | .82050 | .82520 | -.00470 | .812669 | .007831 |
DKK |
Coroana daneza | .68110 | .68130 | -.00020 | .681239 | -.000139 |
INR |
Rupie indiana | .05000 | .04980 | .00020 | .049586 | .000414 |
ZAR |
Rand sud-african | .25340 | .25360 | -.00020 | .253291 | .000109 |
PLN |
Zlot polonez | 1.19370 | 1.19510 | -.00140 | 1.197443 | -.003743 |
UAH |
Hryvna ucraineana | .10530 | .10510 | .00020 | .104839 | .000461 |
NOK |
Coroana norvegiana | .43340 | .43360 | -.00020 | .435678 | -.002278 |
AUD |
Dolar australian | 2.87010 | 2.87530 | -.00520 | 2.861852 | .008248 |
XDR |
DST | 5.99850 | 5.99390 | .00460 | 5.970478 | .028022 |
AED |
Dirham Emiratele Arabe | 1.20580 | 1.20360 | .00220 | 1.193143 | .012657 |
EGP |
Lira egipteana | .09340 | .09350 | -.00010 | .092273 | .001127 |
CZK |
Coroana ceha | .20880 | .20890 | -.00010 | .209169 | -.000369 |
NZD |
Dolar neo-zeelandez | 2.49990 | 2.50620 | -.00630 | 2.516034 | -.016134 |
KRW |
Won sud-coreean | .30650 | .30750 | -.00100 | .306956 | -.000456 |
RSD |
Dinar sarbesc | .04340 | .04340 | .00000 | .043421 | -.000021 |
XAU |
Gram de aur | 565.01160 | 567.28410 | -2.27250 | 573.768600 | -8.757000 |
SEK |
Coroana suedeza | .46210 | .46370 | -.00160 | .463773 | -.001673 |
MXN |
Peso mexican | .23730 | .23750 | -.00020 | .237382 | -.000082 |
RUB |
Rubla ruseasca | .05450 | .05450 | .00000 | .054226 | .000274 |
CNY |
Renminbil chinezesc | .62140 | .62050 | .00090 | .615460 | .005940 |