Simbol | Denumire deviz | 05 Sep | 04 Sep | Variatie | Medie 30z | Variatie |
![]() |
Euro | 4.97110 | 4.97290 | -.00180 | 4.976052 | -.004952 |
![]() |
Dolar USA | 4.47990 | 4.49770 | -.01780 | 4.507873 | -.027973 |
![]() |
Lira sterlina | 5.89590 | 5.90290 | -.00700 | 5.853908 | .041992 |
![]() |
Franc elvetian | 5.29260 | 5.29510 | -.00250 | 5.273213 | .019387 |
![]() |
Leu moldovenesc | .25720 | .25750 | -.00030 | .257339 | -.000139 |
Simbol | Denumire deviz | 05 Sep | 04 Sep | Variatie | Medie 30z | Variatie |
![]() |
Forint maghiar | 1.26550 | 1.26490 | .00060 | 1.261530 | .003970 |
![]() |
Leva bulgareasca | 2.54170 | 2.54260 | -.00090 | 2.544186 | -.002486 |
![]() |
Lira turceasca | .13200 | .13210 | -.00010 | .133430 | -.001430 |
![]() |
Dolar canadian | 3.31630 | 3.31890 | -.00260 | 3.308969 | .007331 |
![]() |
Yen japonez | 3.12100 | 3.09850 | .02250 | 3.092630 | .028370 |
![]() |
Real brazilian | .79380 | .79610 | -.00230 | .810934 | -.017134 |
![]() |
Coroana daneza | .66630 | .66660 | -.00030 | .666930 | -.000630 |
![]() |
Rupie indiana | .05330 | .05360 | -.00030 | .053708 | -.000408 |
![]() |
Rand sud-african | .25180 | .25090 | .00090 | .250413 | .001387 |
![]() |
Zlot polonez | 1.16290 | 1.16140 | .00150 | 1.159786 | .003114 |
![]() |
Hryvna ucraineana | .10910 | .10900 | .00010 | .109347 | -.000247 |
![]() |
Coroana norvegiana | .42230 | .42040 | .00190 | .422347 | -.000047 |
![]() |
Dolar australian | 3.01170 | 3.02070 | -.00900 | 3.011486 | .000214 |
![]() |
DST | 6.03860 | 6.04790 | -.00930 | 6.049943 | -.011343 |
![]() |
Dirham Emiratele Arabe | 1.21970 | 1.22460 | -.00490 | 1.227317 | -.007617 |
![]() |
Lira egipteana | .09250 | .09270 | -.00020 | .092152 | .000348 |
![]() |
Coroana ceha | .19840 | .19840 | .00000 | .197956 | .000444 |
![]() |
Dolar neo-zeelandez | 2.77880 | 2.78410 | -.00530 | 2.757039 | .021761 |
![]() |
Won sud-coreean | .33560 | .33550 | .00010 | .334378 | .001222 |
![]() |
Dinar sarbesc | .04250 | .04250 | .00000 | .042500 | .000000 |
![]() |
Gram de aur | 362.47170 | 358.72100 | 3.75070 | 359.240913 | 3.230787 |
![]() |
Coroana suedeza | .43630 | .43620 | .00010 | .435286 | .001014 |
![]() |
Peso mexican | .22390 | .22690 | -.00300 | .233695 | -.009795 |
![]() |
Rubla ruseasca | .04950 | .05060 | -.00110 | .050226 | -.000726 |
![]() |
Renminbil chinezesc | .63120 | .63200 | -.00080 | .631647 | -.000447 |