Simbol | Denumire deviz | 05 Sep | 04 Sep | Variatie | Medie 30z | Variatie |
![]() |
Euro | 4.94910 | 4.94650 | .00260 | 4.941966 | .007134 |
![]() |
Dolar USA | 4.60250 | 4.58090 | .02160 | 4.540485 | .062015 |
![]() |
Lira sterlina | 5.78000 | 5.78470 | -.00470 | 5.758852 | .021148 |
![]() |
Franc elvetian | 5.18580 | 5.18090 | .00490 | 5.159271 | .026529 |
![]() |
Leu moldovenesc | .25660 | .25560 | .00100 | .255423 | .001177 |
Simbol | Denumire deviz | 05 Sep | 04 Sep | Variatie | Medie 30z | Variatie |
![]() |
Forint maghiar | 1.28550 | 1.29270 | -.00720 | 1.286866 | -.001366 |
![]() |
Leva bulgareasca | 2.53040 | 2.52910 | .00130 | 2.526771 | .003629 |
![]() |
Lira turceasca | .17190 | .17110 | .00080 | .168623 | .003277 |
![]() |
Dolar canadian | 3.37190 | 3.36830 | .00360 | 3.358276 | .013624 |
![]() |
Yen japonez | 3.12850 | 3.12900 | -.00050 | 3.124271 | .004229 |
![]() |
Real brazilian | .93210 | .92590 | .00620 | .923261 | .008839 |
![]() |
Coroana daneza | .66400 | .66370 | .00030 | .663142 | .000858 |
![]() |
Rupie indiana | .05550 | .05540 | .00010 | .054814 | .000686 |
![]() |
Rand sud-african | .24030 | .24230 | -.00200 | .241004 | -.000704 |
![]() |
Zlot polonez | 1.10400 | 1.10760 | -.00360 | 1.106800 | -.002800 |
![]() |
Hryvna ucraineana | .12460 | .12470 | -.00010 | .123100 | .001500 |
![]() |
Coroana norvegiana | .42940 | .43000 | -.00060 | .430928 | -.001528 |
![]() |
Dolar australian | 2.93700 | 2.96110 | -.02410 | 2.934357 | .002643 |
![]() |
DST | 6.09180 | 6.07870 | .01310 | 6.044861 | .046939 |
![]() |
Dirham Emiratele Arabe | 1.25310 | 1.24710 | .00600 | 1.236176 | .016924 |
![]() |
Lira egipteana | .14890 | .14800 | .00090 | .146900 | .002000 |
![]() |
Coroana ceha | .20500 | .20510 | -.00010 | .204800 | .000200 |
![]() |
Dolar neo-zeelandez | 2.70630 | 2.72250 | -.01620 | 2.708619 | -.002319 |
![]() |
Won sud-coreean | .34490 | .34710 | -.00220 | .342195 | .002705 |
![]() |
Dinar sarbesc | .04220 | .04220 | .00000 | .042166 | .000034 |
![]() |
Gram de aur | 285.74670 | 285.96710 | -.22040 | 280.217457 | 5.529243 |
![]() |
Coroana suedeza | .41570 | .41610 | -.00040 | .417090 | -.001390 |
![]() |
Peso mexican | .26730 | .26770 | -.00040 | .267319 | -.000019 |
![]() |
Rubla ruseasca | .04720 | .04740 | -.00020 | .047280 | -.000080 |
![]() |
Renminbil chinezesc | .63020 | .63010 | .00010 | .624614 | .005586 |