Simbol | Denumire deviz | 05 Aug | 02 Aug | Variatie | Medie 30z | Variatie |
![]() |
Euro | 4.97690 | 4.97530 | .00160 | 4.972581 | .004319 |
![]() |
Dolar USA | 4.54260 | 4.59950 | -.05690 | 4.577886 | -.035286 |
![]() |
Lira sterlina | 5.79620 | 5.85780 | -.06160 | 5.893513 | -.097313 |
![]() |
Franc elvetian | 5.35290 | 5.28300 | .06990 | 5.163159 | .189741 |
![]() |
Leu moldovenesc | .25920 | .26050 | -.00130 | .257950 | .001250 |
Simbol | Denumire deviz | 05 Aug | 02 Aug | Variatie | Medie 30z | Variatie |
![]() |
Forint maghiar | 1.24960 | 1.25420 | -.00460 | 1.265295 | -.015695 |
![]() |
Leva bulgareasca | 2.54460 | 2.54380 | .00080 | 2.542418 | .002182 |
![]() |
Lira turceasca | .13630 | .13880 | -.00250 | .138736 | -.002436 |
![]() |
Dolar canadian | 3.27490 | 3.31400 | -.03910 | 3.332940 | -.058040 |
![]() |
Yen japonez | 3.19780 | 3.08970 | .10810 | 2.943186 | .254614 |
![]() |
Real brazilian | .79300 | .79960 | -.00660 | .824886 | -.031886 |
![]() |
Coroana daneza | .66710 | .66670 | .00040 | .666472 | .000628 |
![]() |
Rupie indiana | .05420 | .05490 | -.00070 | .054745 | -.000545 |
![]() |
Rand sud-african | .24400 | .25260 | -.00860 | .250981 | -.006981 |
![]() |
Zlot polonez | 1.15670 | 1.15990 | -.00320 | 1.161895 | -.005195 |
![]() |
Hryvna ucraineana | .11020 | .11150 | -.00130 | .111363 | -.001163 |
![]() |
Coroana norvegiana | .41150 | .41800 | -.00650 | .421772 | -.010272 |
![]() |
Dolar australian | 2.93000 | 2.99340 | -.06340 | 3.042959 | -.112959 |
![]() |
DST | 6.08660 | 6.10990 | -.02330 | 6.071927 | .014673 |
![]() |
Dirham Emiratele Arabe | 1.23680 | 1.25220 | -.01540 | 1.246363 | -.009563 |
![]() |
Lira egipteana | .09160 | .09450 | -.00290 | .094768 | -.003168 |
![]() |
Coroana ceha | .19710 | .19670 | .00040 | .196336 | .000764 |
![]() |
Dolar neo-zeelandez | 2.69620 | 2.73590 | -.03970 | 2.751122 | -.054922 |
![]() |
Won sud-coreean | .33320 | .33660 | -.00340 | .331704 | .001496 |
![]() |
Dinar sarbesc | .04250 | .04250 | .00000 | .042486 | .000014 |
![]() |
Gram de aur | 354.16920 | 364.23040 | -10.06120 | 354.276768 | -.107568 |
![]() |
Coroana suedeza | .42920 | .42860 | .00060 | .429863 | -.000663 |
![]() |
Peso mexican | .23000 | .24230 | -.01230 | .251459 | -.021459 |
![]() |
Rubla ruseasca | .05340 | .05350 | -.00010 | .052531 | .000869 |
![]() |
Renminbil chinezesc | .63780 | .63830 | -.00050 | .631390 | .006410 |