Simbol | Denumire deviz | 05 Aug | 04 Aug | Variatie | Medie 30z | Variatie |
![]() |
Euro | 4.83360 | 4.83410 | -.00050 | 4.837795 | -.004195 |
![]() |
Dolar USA | 4.07570 | 4.09760 | -.02190 | 4.197139 | -.121439 |
![]() |
Lira sterlina | 5.34480 | 5.35370 | -.00890 | 5.345834 | -.001034 |
![]() |
Franc elvetian | 4.48320 | 4.47950 | .00370 | 4.510547 | -.027347 |
![]() |
Leu moldovenesc | .24670 | .24730 | -.00060 | .247356 | -.000656 |
Simbol | Denumire deviz | 05 Aug | 04 Aug | Variatie | Medie 30z | Variatie |
![]() |
Forint maghiar | 1.40130 | 1.40260 | -.00130 | 1.381804 | .019496 |
![]() |
Leva bulgareasca | 2.47140 | 2.47160 | -.00020 | 2.473521 | -.002121 |
![]() |
Lira turceasca | .57900 | .58700 | -.00800 | .609073 | -.030073 |
![]() |
Dolar canadian | 3.07620 | 3.06290 | .01330 | 3.113460 | -.037260 |
![]() |
Yen japonez | 3.85640 | 3.86710 | -.01070 | 3.939439 | -.083039 |
![]() |
Hryvna ucraineana | .14670 | .14720 | -.00050 | .152873 | -.006173 |
![]() |
Coroana norvegiana | .45200 | .44970 | .00230 | .453686 | -.001686 |
![]() |
Rupie indiana | .05450 | .05460 | -.00010 | .055995 | -.001495 |
![]() |
Rand sud-african | .23700 | .23720 | -.00020 | .249817 | -.012817 |
![]() |
Zlot polonez | 1.09950 | 1.09890 | .00060 | 1.089060 | .010440 |
![]() |
Kuna croata | .64720 | .64740 | -.00020 | .643495 | .003705 |
![]() |
Real brazilian | .77030 | .77010 | .00020 | .795000 | -.024700 |
![]() |
Coroana daneza | .64880 | .64930 | -.00050 | .649700 | -.000900 |
![]() |
Dolar australian | 2.94200 | 2.92780 | .01420 | 2.961613 | -.019613 |
![]() |
DST | 5.75900 | 5.77380 | -.01480 | 5.854191 | -.095191 |
![]() |
Dirham Emiratele Arabe | 1.10960 | 1.11550 | -.00590 | 1.142656 | -.033056 |
![]() |
Lira egipteana | .25470 | .25640 | -.00170 | .262682 | -.007982 |
![]() |
Coroana ceha | .18520 | .18470 | .00050 | .182800 | .002400 |
![]() |
Dolar neo-zeelandez | 2.71700 | 2.70960 | .00740 | 2.769700 | -.052700 |
![]() |
Won sud-coreean | .34320 | .34320 | .00000 | .350395 | -.007195 |
![]() |
Dinar sarbesc | .04110 | .04110 | .00000 | .041143 | -.000043 |
![]() |
Gram de aur | 267.22850 | 260.30970 | 6.91880 | 252.183300 | 15.045200 |
![]() |
Coroana suedeza | .46970 | .46940 | .00030 | .468091 | .001609 |
![]() |
Peso mexican | .18090 | .18140 | -.00050 | .187221 | -.006321 |
![]() |
Rubla ruseasca | .05600 | .05570 | .00030 | .058408 | -.002408 |
![]() |
Renminbil chinezesc | .58720 | .58690 | .00030 | .599739 | -.012539 |