Simbol | Denumire deviz | 05 Iul | 04 Iul | Variatie | Medie 30z | Variatie |
![]() |
Euro | 4.97730 | 4.97720 | .00010 | 4.976781 | .000519 |
![]() |
Dolar USA | 4.59750 | 4.60890 | -.01140 | 4.626563 | -.029063 |
![]() |
Lira sterlina | 5.87710 | 5.87700 | .00010 | 5.881213 | -.004113 |
![]() |
Franc elvetian | 5.11880 | 5.11790 | .00090 | 5.168440 | -.049640 |
![]() |
Leu moldovenesc | .25780 | .25850 | -.00070 | .259518 | -.001718 |
Simbol | Denumire deviz | 05 Iul | 04 Iul | Variatie | Medie 30z | Variatie |
![]() |
Forint maghiar | 1.26820 | 1.26470 | .00350 | 1.260304 | .007896 |
![]() |
Leva bulgareasca | 2.54480 | 2.54480 | .00000 | 2.544568 | .000232 |
![]() |
Lira turceasca | .14060 | .14150 | -.00090 | .141877 | -.001277 |
![]() |
Dolar canadian | 3.37890 | 3.38250 | -.00360 | 3.376045 | .002855 |
![]() |
Yen japonez | 2.86130 | 2.85770 | .00360 | 2.915686 | -.054386 |
![]() |
Real brazilian | .83750 | .82910 | .00840 | .850990 | -.013490 |
![]() |
Coroana daneza | .66730 | .66730 | .00000 | .667213 | .000087 |
![]() |
Rupie indiana | .05510 | .05520 | -.00010 | .055404 | -.000304 |
![]() |
Rand sud-african | .25250 | .25060 | .00190 | .251813 | .000687 |
![]() |
Zlot polonez | 1.16290 | 1.15860 | .00430 | 1.152009 | .010891 |
![]() |
Hryvna ucraineana | .11330 | .11370 | -.00040 | .114145 | -.000845 |
![]() |
Coroana norvegiana | .43530 | .43640 | -.00110 | .435631 | -.000331 |
![]() |
Dolar australian | 3.09640 | 3.09780 | -.00140 | 3.077577 | .018823 |
![]() |
DST | 6.07420 | 6.08160 | -.00740 | 6.103481 | -.029281 |
![]() |
Dirham Emiratele Arabe | 1.25170 | 1.25480 | -.00310 | 1.259604 | -.007904 |
![]() |
Lira egipteana | .09580 | .09600 | -.00020 | .096681 | -.000881 |
![]() |
Coroana ceha | .19770 | .19780 | -.00010 | .200195 | -.002495 |
![]() |
Dolar neo-zeelandez | 2.81450 | 2.81880 | -.00430 | 2.833304 | -.018804 |
![]() |
Won sud-coreean | .33320 | .33380 | -.00060 | .335036 | -.001836 |
![]() |
Dinar sarbesc | .04250 | .04250 | .00000 | .042500 | .000000 |
![]() |
Gram de aur | 349.44660 | 349.32430 | .12230 | 346.526468 | 2.920132 |
![]() |
Coroana suedeza | .43820 | .43860 | -.00040 | .440572 | -.002372 |
![]() |
Peso mexican | .25450 | .25460 | -.00010 | .253295 | .001205 |
![]() |
Rubla ruseasca | .05210 | .05230 | -.00020 | .052759 | -.000659 |
![]() |
Renminbil chinezesc | .63270 | .63390 | -.00120 | .637350 | -.004650 |