Simbol | Denumire deviz | 05 Apr | 02 Apr | Variatie | Medie 30z | Variatie |
![]() |
Euro | 4.91610 | 4.91060 | .00550 | 4.893313 | .022787 |
![]() |
Dolar USA | 4.18710 | 4.16840 | .01870 | 4.127354 | .059746 |
![]() |
Lira sterlina | 5.80210 | 5.76560 | .03650 | 5.713413 | .088687 |
![]() |
Franc elvetian | 4.43930 | 4.43040 | .00890 | 4.422031 | .017269 |
![]() |
Leu moldovenesc | .23100 | .23130 | -.00030 | .231331 | -.000331 |
Simbol | Denumire deviz | 05 Apr | 02 Apr | Variatie | Medie 30z | Variatie |
![]() |
Forint maghiar | 1.36240 | 1.35860 | .00380 | 1.339195 | .023205 |
![]() |
Leva bulgareasca | 2.51350 | 2.51070 | .00280 | 2.501881 | .011619 |
![]() |
Lira turceasca | .51450 | .51830 | -.00380 | .529540 | -.015040 |
![]() |
Dolar canadian | 3.33310 | 3.31830 | .01480 | 3.286000 | .047100 |
![]() |
Yen japonez | 3.78530 | 3.77380 | .01150 | 3.776977 | .008323 |
![]() |
Hryvna ucraineana | .14990 | .14910 | .00080 | .148477 | .001423 |
![]() |
Coroana norvegiana | .48970 | .48870 | .00100 | .484336 | .005364 |
![]() |
Rupie indiana | .05710 | .05680 | .00030 | .056681 | .000419 |
![]() |
Rand sud-african | .28610 | .28480 | .00130 | .276568 | .009532 |
![]() |
Zlot polonez | 1.06950 | 1.06720 | .00230 | 1.061395 | .008105 |
![]() |
Kuna croata | .64950 | .64880 | .00070 | .645836 | .003664 |
![]() |
Real brazilian | .73360 | .73020 | .00340 | .730495 | .003105 |
![]() |
Coroana daneza | .66090 | .66020 | .00070 | .658013 | .002887 |
![]() |
Dolar australian | 3.19010 | 3.17240 | .01770 | 3.169618 | .020482 |
![]() |
DST | 5.93800 | 5.91810 | .01990 | 5.880604 | .057396 |
![]() |
Dirham Emiratele Arabe | 1.13990 | 1.13480 | .00510 | 1.123645 | .016255 |
![]() |
Lira egipteana | .26640 | .26530 | .00110 | .262540 | .003860 |
![]() |
Coroana ceha | .18890 | .18810 | .00080 | .186895 | .002005 |
![]() |
Dolar neo-zeelandez | 2.94860 | 2.92790 | .02070 | 2.928845 | .019755 |
![]() |
Won sud-coreean | .37110 | .36960 | .00150 | .364754 | .006346 |
![]() |
Dinar sarbesc | .04180 | .04180 | .00000 | .041631 | .000169 |
![]() |
Gram de aur | 232.31580 | 231.78120 | .53460 | 228.310868 | 4.004932 |
![]() |
Coroana suedeza | .47820 | .47820 | .00000 | .480427 | -.002227 |
![]() |
Peso mexican | .20630 | .20550 | .00080 | .199095 | .007205 |
![]() |
Rubla ruseasca | .05480 | .05470 | .00010 | .055190 | -.000390 |
![]() |
Renminbil chinezesc | .63760 | .63520 | .00240 | .632513 | .005087 |