Simbol | Denumire deviz | 05 Apr | 02 Apr | Variatie | Medie 30z | Variatie |
![]() |
Euro | 4.82860 | 4.82880 | -.00020 | 4.827058 | .001542 |
![]() |
Dolar USA | 4.46740 | 4.41630 | .05110 | 4.372975 | .094425 |
![]() |
Lira sterlina | 5.48580 | 5.49660 | -.01080 | 5.406066 | .079734 |
![]() |
Franc elvetian | 4.57750 | 4.56820 | .00930 | 4.561170 | .016330 |
![]() |
Leu moldovenesc | .24000 | .24060 | -.00060 | .245508 | -.005508 |
Simbol | Denumire deviz | 05 Apr | 02 Apr | Variatie | Medie 30z | Variatie |
![]() |
Forint maghiar | 1.32460 | 1.34380 | -.01920 | 1.388912 | -.064312 |
![]() |
Leva bulgareasca | 2.46890 | 2.46900 | -.00010 | 2.468041 | .000859 |
![]() |
Lira turceasca | .66610 | .66230 | .00380 | .685400 | -.019300 |
![]() |
Dolar canadian | 3.15240 | 3.12850 | .02390 | 3.129087 | .023313 |
![]() |
Yen japonez | 4.12010 | 4.11590 | .00420 | 4.067895 | .052205 |
![]() |
Hryvna ucraineana | .16320 | .16050 | .00270 | .163695 | -.000495 |
![]() |
Coroana norvegiana | .42960 | .42750 | .00210 | .427470 | .002130 |
![]() |
Rupie indiana | .05870 | .05780 | .00090 | .058508 | .000192 |
![]() |
Rand sud-african | .23850 | .24150 | -.00300 | .259270 | -.020770 |
![]() |
Zlot polonez | 1.05420 | 1.05530 | -.00110 | 1.083241 | -.029041 |
![]() |
Kuna croata | .63290 | .63280 | .00010 | .636895 | -.003995 |
![]() |
Real brazilian | .84990 | .84120 | .00870 | .889208 | -.039308 |
![]() |
Coroana daneza | .64640 | .64680 | -.00040 | .646158 | .000242 |
![]() |
Dolar australian | 2.68110 | 2.69460 | -.01350 | 2.709779 | -.028679 |
![]() |
DST | 6.07170 | 6.03510 | .03660 | 5.995358 | .076342 |
![]() |
Dirham Emiratele Arabe | 1.21620 | 1.20230 | .01390 | 1.190541 | .025659 |
![]() |
Lira egipteana | .28360 | .28040 | .00320 | .278029 | .005571 |
![]() |
Coroana ceha | .17530 | .17590 | -.00060 | .180933 | -.005633 |
![]() |
Dolar neo-zeelandez | 2.61680 | 2.63240 | -.01560 | 2.636329 | -.019529 |
![]() |
Won sud-coreean | .36170 | .35940 | .00230 | .357754 | .003946 |
![]() |
Dinar sarbesc | .04110 | .04110 | .00000 | .041054 | .000046 |
![]() |
Gram de aur | 231.49610 | 225.85150 | 5.64460 | 223.931750 | 7.564350 |
![]() |
Coroana suedeza | .44040 | .44160 | -.00120 | .443537 | -.003137 |
![]() |
Peso mexican | .18130 | .18300 | -.00170 | .193762 | -.012462 |
![]() |
Rubla ruseasca | .05820 | .05640 | .00180 | .058358 | -.000158 |
![]() |
Renminbil chinezesc | .62940 | .62210 | .00730 | .621812 | .007588 |