Simbol | Denumire deviz | 05 Mar | 04 Mar | Variatie | Medie 30z | Variatie |
![]() |
Euro | 4.97700 | 4.97690 | .00010 | 4.977019 | -.000019 |
![]() |
Dolar USA | 4.65440 | 4.73310 | -.07870 | 4.765642 | -.111242 |
![]() |
Lira sterlina | 5.96940 | 6.02350 | -.05410 | 5.993533 | -.024133 |
![]() |
Franc elvetian | 5.24720 | 5.30900 | -.06180 | 5.285800 | -.038600 |
![]() |
Leu moldovenesc | .25600 | .25550 | .00050 | .255609 | .000391 |
Simbol | Denumire deviz | 05 Mar | 04 Mar | Variatie | Medie 30z | Variatie |
![]() |
Forint maghiar | 1.24810 | 1.24870 | -.00060 | 1.237404 | .010696 |
![]() |
Leva bulgareasca | 2.54470 | 2.54460 | .00010 | 2.544685 | .000015 |
![]() |
Lira turceasca | .12790 | .12990 | -.00200 | .131347 | -.003447 |
![]() |
Dolar canadian | 3.23560 | 3.28080 | -.04520 | 3.333528 | -.097928 |
![]() |
Yen japonez | 3.11500 | 3.17960 | -.06460 | 3.151757 | -.036757 |
![]() |
Real brazilian | .79080 | .80420 | -.01340 | .825176 | -.034376 |
![]() |
Coroana daneza | .66720 | .66730 | -.00010 | .667252 | -.000052 |
![]() |
Rupie indiana | .05350 | .05420 | -.00070 | .054728 | -.001228 |
![]() |
Rand sud-african | .25320 | .25490 | -.00170 | .258138 | -.004938 |
![]() |
Zlot polonez | 1.19720 | 1.19710 | .00010 | 1.194404 | .002796 |
![]() |
Hryvna ucraineana | .11260 | .11390 | -.00130 | .114542 | -.001942 |
![]() |
Coroana norvegiana | .42120 | .42310 | -.00190 | .426619 | -.005419 |
![]() |
Dolar australian | 2.92460 | 2.94580 | -.02120 | 3.003876 | -.079276 |
![]() |
DST | 6.15750 | 6.22720 | -.06970 | 6.244133 | -.086633 |
![]() |
Dirham Emiratele Arabe | 1.26730 | 1.28870 | -.02140 | 1.297509 | -.030209 |
![]() |
Lira egipteana | .09180 | .09350 | -.00170 | .094257 | -.002457 |
![]() |
Coroana ceha | .19860 | .19850 | .00010 | .198552 | .000048 |
![]() |
Dolar neo-zeelandez | 2.64350 | 2.66270 | -.01920 | 2.707352 | -.063852 |
![]() |
Won sud-coreean | .32080 | .32430 | -.00350 | .329752 | -.008952 |
![]() |
Dinar sarbesc | .04250 | .04250 | .00000 | .042500 | .000000 |
![]() |
Gram de aur | 436.13080 | 443.51140 | -7.38060 | 445.170338 | -9.039538 |
![]() |
Coroana suedeza | .45120 | .44870 | .00250 | .444133 | .007067 |
![]() |
Peso mexican | .22680 | .22710 | -.00030 | .232757 | -.005957 |
![]() |
Rubla ruseasca | .05190 | .05300 | -.00110 | .052352 | -.000452 |
![]() |
Renminbil chinezesc | .64080 | .65100 | -.01020 | .654876 | -.014076 |