| Simbol | Denumire deviz | 05 Mar | 02 Mar | Variatie | Medie 30z | Variatie |
EUR |
Euro | 4.92130 | 4.92180 | -.00050 | 4.909828 | .011472 |
USD |
Dolar USA | 4.63490 | 4.63600 | -.00110 | 4.595647 | .039253 |
GBP |
Lira sterlina | 5.56020 | 5.54570 | .01450 | 5.542228 | .017972 |
CHF |
Franc elvetian | 4.94080 | 4.92010 | .02070 | 4.953519 | -.012719 |
MDL |
Leu moldovenesc | .24540 | .24390 | .00150 | .244085 | .001315 |
| Simbol | Denumire deviz | 05 Mar | 02 Mar | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.29820 | 1.31450 | -.01630 | 1.281171 | .017029 |
BGN |
Leva bulgareasca | 2.51620 | 2.51650 | -.00030 | 2.510342 | .005858 |
TRY |
Lira turceasca | .24550 | .24550 | .00000 | .243728 | .001772 |
CAD |
Dolar canadian | 3.41670 | 3.40420 | .01250 | 3.410561 | .006139 |
JPY |
Yen japonez | 3.40210 | 3.39130 | .01080 | 3.437980 | -.035880 |
BRL |
Real brazilian | .89110 | .89500 | -.00390 | .886390 | .004710 |
DKK |
Coroana daneza | .66130 | .66140 | -.00010 | .659447 | .001853 |
INR |
Rupie indiana | .05650 | .05610 | .00040 | .055604 | .000896 |
ZAR |
Rand sud-african | .25520 | .25470 | .00050 | .255219 | -.000019 |
PLN |
Zlot polonez | 1.04630 | 1.05160 | -.00530 | 1.036009 | .010291 |
UAH |
Hryvna ucraineana | .12610 | .12610 | .00000 | .124523 | .001577 |
NOK |
Coroana norvegiana | .44490 | .44350 | .00140 | .447547 | -.002647 |
AUD |
Dolar australian | 3.13150 | 3.11600 | .01550 | 3.155252 | -.023752 |
XDR |
DST | 6.16420 | 6.16290 | .00130 | 6.139871 | .024329 |
AED |
Dirham Emiratele Arabe | 1.26200 | 1.26220 | -.00020 | 1.251219 | .010781 |
EGP |
Lira egipteana | .15060 | .15140 | -.00080 | .150395 | .000205 |
CZK |
Coroana ceha | .20950 | .20990 | -.00040 | .207342 | .002158 |
NZD |
Dolar neo-zeelandez | 2.88650 | 2.88080 | .00570 | 2.882247 | .004253 |
KRW |
Won sud-coreean | .35590 | .35330 | .00260 | .357214 | -.001314 |
RSD |
Dinar sarbesc | .04200 | .04200 | .00000 | .041857 | .000143 |
XAU |
Gram de aur | 275.23600 | 273.07550 | 2.16050 | 272.932423 | 2.303577 |
SEK |
Coroana suedeza | .44160 | .44150 | .00010 | .440442 | .001158 |
MXN |
Peso mexican | .25640 | .25580 | .00060 | .247819 | .008581 |
RUB |
Rubla ruseasca | .06140 | .06140 | .00000 | .062233 | -.000833 |
CNY |
Renminbil chinezesc | .67120 | .67160 | -.00040 | .670471 | .000729 |