| Simbol | Denumire deviz | 05 Mar | 03 Mar | Variatie | Medie 30z | Variatie |
EUR |
Euro | 4.94910 | 4.94890 | .00020 | 4.946128 | .002972 |
USD |
Dolar USA | 4.49840 | 4.46350 | .03490 | 4.376871 | .121529 |
GBP |
Lira sterlina | 5.98730 | 5.97400 | .01330 | 5.909971 | .077329 |
CHF |
Franc elvetian | 4.89790 | 4.85350 | .04440 | 4.747014 | .150886 |
MDL |
Leu moldovenesc | .24350 | .24300 | .00050 | .242600 | .000900 |
| Simbol | Denumire deviz | 05 Mar | 03 Mar | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.29380 | 1.30590 | -.01210 | 1.369233 | -.075433 |
BGN |
Leva bulgareasca | 2.53040 | 2.53030 | .00010 | 2.528895 | .001505 |
TRY |
Lira turceasca | .31590 | .31570 | .00020 | .317638 | -.001738 |
CAD |
Dolar canadian | 3.53470 | 3.53390 | .00080 | 3.441138 | .093562 |
JPY |
Yen japonez | 3.89830 | 3.85670 | .04160 | 3.796466 | .101834 |
UAH |
Hryvna ucraineana | .14670 | .14670 | .00000 | .151328 | -.004628 |
NOK |
Coroana norvegiana | .50350 | .50150 | .00200 | .492700 | .010800 |
INR |
Rupie indiana | .05910 | .05880 | .00030 | .058238 | .000862 |
ZAR |
Rand sud-african | .29340 | .29210 | .00130 | .287209 | .006191 |
PLN |
Zlot polonez | 1.02090 | 1.03200 | -.01110 | 1.076804 | -.055904 |
HRK |
Kuna croata | .65480 | .65400 | .00080 | .655895 | -.001095 |
BRL |
Real brazilian | .89390 | .87520 | .01870 | .846619 | .047281 |
DKK |
Coroana daneza | .66530 | .66520 | .00010 | .664742 | .000558 |
AUD |
Dolar australian | 3.31100 | 3.25990 | .05110 | 3.150000 | .161000 |
XDR |
DST | 6.23730 | 6.20490 | .03240 | 6.124771 | .112529 |
AED |
Dirham Emiratele Arabe | 1.22470 | 1.21520 | .00950 | 1.191628 | .033072 |
EGP |
Lira egipteana | .28590 | .28340 | .00250 | .278280 | .007620 |
CZK |
Coroana ceha | .19310 | .19290 | .00020 | .200566 | -.007466 |
NZD |
Dolar neo-zeelandez | 3.07730 | 3.02610 | .05120 | 2.934023 | .143277 |
KRW |
Won sud-coreean | .36970 | .36960 | .00010 | .364947 | .004753 |
RSD |
Dinar sarbesc | .04210 | .04210 | .00000 | .042085 | .000015 |
XAU |
Gram de aur | 281.51260 | 277.34360 | 4.16900 | 264.560542 | 16.952058 |
SEK |
Coroana suedeza | .45920 | .45970 | -.00050 | .466747 | -.007547 |
MXN |
Peso mexican | .21610 | .21590 | .00020 | .213761 | .002339 |
RUB |
Rubla ruseasca | .03930 | .03810 | .00120 | .053038 | -.013738 |
CNY |
Renminbil chinezesc | .71220 | .70630 | .00590 | .690714 | .021486 |