| Simbol | Denumire deviz | 05 Mar | 04 Mar | Variatie | Medie 30z | Variatie |
EUR |
Euro | 4.80860 | 4.80570 | .00290 | 4.787800 | .020800 |
USD |
Dolar USA | 4.30720 | 4.31260 | -.00540 | 4.378672 | -.071472 |
GBP |
Lira sterlina | 5.56390 | 5.51870 | .04520 | 5.662150 | -.098250 |
CHF |
Franc elvetian | 4.51700 | 4.51430 | .00270 | 4.497436 | .019564 |
MDL |
Leu moldovenesc | .24720 | .24650 | .00070 | .248313 | -.001113 |
| Simbol | Denumire deviz | 05 Mar | 04 Mar | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.43130 | 1.43460 | -.00330 | 1.419609 | .011691 |
BGN |
Leva bulgareasca | 2.45860 | 2.45710 | .00150 | 2.447981 | .010619 |
TRY |
Lira turceasca | .70700 | .71130 | -.00430 | .719681 | -.012681 |
CAD |
Dolar canadian | 3.21180 | 3.22930 | -.01750 | 3.292209 | -.080409 |
JPY |
Yen japonez | 4.02730 | 4.01140 | .01590 | 3.991745 | .035555 |
UAH |
Hryvna ucraineana | .17410 | .17320 | .00090 | .178127 | -.004027 |
NOK |
Coroana norvegiana | .46450 | .46580 | -.00130 | .470922 | -.006422 |
INR |
Rupie indiana | .05880 | .05890 | -.00010 | .060986 | -.002186 |
ZAR |
Rand sud-african | .28080 | .28270 | -.00190 | .289640 | -.008840 |
PLN |
Zlot polonez | 1.11770 | 1.11950 | -.00180 | 1.117922 | -.000222 |
HRK |
Kuna croata | .64240 | .64210 | .00030 | .641822 | .000578 |
BRL |
Real brazilian | .93940 | .95520 | -.01580 | 1.000254 | -.060854 |
DKK |
Coroana daneza | .64350 | .64310 | .00040 | .640790 | .002710 |
AUD |
Dolar australian | 2.85320 | 2.85370 | -.00050 | 2.911918 | -.058718 |
XDR |
DST | 5.95780 | 5.95600 | .00180 | 6.001309 | -.043509 |
AED |
Dirham Emiratele Arabe | 1.17260 | 1.17410 | -.00150 | 1.192081 | -.019481 |
EGP |
Lira egipteana | .27560 | .27560 | .00000 | .279768 | -.004168 |
CZK |
Coroana ceha | .18990 | .18960 | .00030 | .190663 | -.000763 |
NZD |
Dolar neo-zeelandez | 2.72360 | 2.71520 | .00840 | 2.787859 | -.064259 |
KRW |
Won sud-coreean | .36380 | .36480 | -.00100 | .366522 | -.002722 |
RSD |
Dinar sarbesc | .04090 | .04090 | .00000 | .040718 | .000182 |
XAU |
Gram de aur | 227.80010 | 227.72760 | .07250 | 226.074663 | 1.725437 |
SEK |
Coroana suedeza | .45460 | .45580 | -.00120 | .453286 | .001314 |
MXN |
Peso mexican | .21950 | .22340 | -.00390 | .230913 | -.011413 |
RUB |
Rubla ruseasca | .06490 | .06570 | -.00080 | .067827 | -.002927 |
CNY |
Renminbil chinezesc | .62100 | .62290 | -.00190 | .626581 | -.005581 |