| Simbol | Denumire deviz | 05 Ian | 04 Ian | Variatie | Medie 30z | Variatie |
EUR |
Euro | 4.97440 | 4.97300 | .00140 | 4.971015 | .003385 |
USD |
Dolar USA | 4.55990 | 4.53950 | .02040 | 4.556160 | .003740 |
GBP |
Lira sterlina | 5.77110 | 5.76850 | .00260 | 5.765775 | .005325 |
CHF |
Franc elvetian | 5.34390 | 5.34160 | .00230 | 5.278900 | .065000 |
MDL |
Leu moldovenesc | .25770 | .25950 | -.00180 | .257745 | -.000045 |
| Simbol | Denumire deviz | 05 Ian | 04 Ian | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.31500 | 1.31050 | .00450 | 1.302185 | .012815 |
BGN |
Leva bulgareasca | 2.54330 | 2.54260 | .00070 | 2.541610 | .001690 |
TRY |
Lira turceasca | .15310 | .15250 | .00060 | .156045 | -.002945 |
CAD |
Dolar canadian | 3.40890 | 3.40580 | .00310 | 3.396025 | .012875 |
JPY |
Yen japonez | 3.13950 | 3.14990 | -.01040 | 3.167135 | -.027635 |
BRL |
Real brazilian | .93110 | .92260 | .00850 | .928920 | .002180 |
DKK |
Coroana daneza | .66700 | .66670 | .00030 | .666730 | .000270 |
INR |
Rupie indiana | .05480 | .05450 | .00030 | .054705 | .000095 |
ZAR |
Rand sud-african | .24240 | .24350 | -.00110 | .244250 | -.001850 |
PLN |
Zlot polonez | 1.14340 | 1.14340 | .00000 | 1.146750 | -.003350 |
UAH |
Hryvna ucraineana | .11970 | .11920 | .00050 | .122035 | -.002335 |
NOK |
Coroana norvegiana | .44090 | .44070 | .00020 | .433110 | .007790 |
AUD |
Dolar australian | 3.04550 | 3.05610 | -.01060 | 3.049000 | -.003500 |
XDR |
DST | 6.08530 | 6.07160 | .01370 | 6.085530 | -.000230 |
AED |
Dirham Emiratele Arabe | 1.24160 | 1.23600 | .00560 | 1.240620 | .000980 |
EGP |
Lira egipteana | .14800 | .14690 | .00110 | .147425 | .000575 |
CZK |
Coroana ceha | .20180 | .20170 | .00010 | .202805 | -.001005 |
NZD |
Dolar neo-zeelandez | 2.83230 | 2.83740 | -.00510 | 2.833290 | -.000990 |
KRW |
Won sud-coreean | .34600 | .34680 | -.00080 | .348640 | -.002640 |
RSD |
Dinar sarbesc | .04240 | .04240 | .00000 | .042415 | -.000015 |
XAU |
Gram de aur | 298.84480 | 298.74710 | .09770 | 297.829330 | 1.015470 |
SEK |
Coroana suedeza | .44360 | .44330 | .00030 | .444180 | -.000580 |
MXN |
Peso mexican | .26780 | .26700 | .00080 | .265320 | .002480 |
RUB |
Rubla ruseasca | .05010 | .04970 | .00040 | .050035 | .000065 |
CNY |
Renminbil chinezesc | .63730 | .63500 | .00230 | .637700 | -.000400 |