| Simbol | Denumire deviz | 05 Ian | 04 Ian | Variatie | Medie 30z | Variatie |
EUR |
Euro | 4.92430 | 4.92640 | -.00210 | 4.922581 | .001719 |
USD |
Dolar USA | 4.63880 | 4.63880 | .00000 | 4.646468 | -.007668 |
GBP |
Lira sterlina | 5.58090 | 5.60200 | -.02110 | 5.645545 | -.064645 |
CHF |
Franc elvetian | 5.00410 | 5.00520 | -.00110 | 4.989968 | .014132 |
MDL |
Leu moldovenesc | .24230 | .24420 | -.00190 | .240390 | .001910 |
| Simbol | Denumire deviz | 05 Ian | 04 Ian | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.24500 | 1.23930 | .00570 | 1.213104 | .031896 |
BGN |
Leva bulgareasca | 2.51770 | 2.51880 | -.00110 | 2.516845 | .000855 |
TRY |
Lira turceasca | .24720 | .24760 | -.00040 | .248804 | -.001604 |
CAD |
Dolar canadian | 3.43590 | 3.42440 | .01150 | 3.418040 | .017860 |
JPY |
Yen japonez | 3.50200 | 3.55610 | -.05410 | 3.457872 | .044128 |
BRL |
Real brazilian | .85410 | .84660 | .00750 | .880372 | -.026272 |
DKK |
Coroana daneza | .66210 | .66240 | -.00030 | .661850 | .000250 |
INR |
Rupie indiana | .05620 | .05610 | .00010 | .056218 | -.000018 |
ZAR |
Rand sud-african | .27320 | .27610 | -.00290 | .269827 | .003373 |
PLN |
Zlot polonez | 1.05370 | 1.05570 | -.00200 | 1.051700 | .002000 |
UAH |
Hryvna ucraineana | .12560 | .12560 | .00000 | .125804 | -.000204 |
NOK |
Coroana norvegiana | .46040 | .46180 | -.00140 | .469331 | -.008931 |
AUD |
Dolar australian | 3.16820 | 3.19020 | -.02200 | 3.136900 | .031300 |
XDR |
DST | 6.18710 | 6.19580 | -.00870 | 6.182077 | .005023 |
AED |
Dirham Emiratele Arabe | 1.26290 | 1.26310 | -.00020 | 1.265100 | -.002200 |
EGP |
Lira egipteana | .17280 | .17720 | -.00440 | .186936 | -.014136 |
CZK |
Coroana ceha | .20500 | .20470 | .00030 | .203100 | .001900 |
NZD |
Dolar neo-zeelandez | 2.91760 | 2.93570 | -.01810 | 2.946277 | -.028677 |
KRW |
Won sud-coreean | .36560 | .36500 | .00060 | .359877 | .005723 |
RSD |
Dinar sarbesc | .04200 | .04200 | .00000 | .041977 | .000023 |
XAU |
Gram de aur | 275.76870 | 277.29280 | -1.52410 | 269.332927 | 6.435773 |
SEK |
Coroana suedeza | .44080 | .44090 | -.00010 | .446936 | -.006136 |
MXN |
Peso mexican | .24000 | .24040 | -.00040 | .237045 | .002955 |
RUB |
Rubla ruseasca | .06450 | .06510 | -.00060 | .069154 | -.004654 |
CNY |
Renminbil chinezesc | .67510 | .67430 | .00080 | .667809 | .007291 |