| Simbol | Denumire deviz | 04 Nov | 01 Nov | Variatie | Medie 30z | Variatie |
EUR |
Euro | 4.97480 | 4.97470 | .00010 | 4.974559 | .000241 |
USD |
Dolar USA | 4.56400 | 4.58140 | -.01740 | 4.571431 | -.007431 |
GBP |
Lira sterlina | 5.91640 | 5.91560 | .00080 | 5.952890 | -.036490 |
CHF |
Franc elvetian | 5.28530 | 5.27740 | .00790 | 5.298772 | -.013472 |
MDL |
Leu moldovenesc | .25560 | .25640 | -.00080 | .257063 | -.001463 |
| Simbol | Denumire deviz | 04 Nov | 01 Nov | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.21960 | 1.21650 | .00310 | 1.235222 | -.015622 |
BGN |
Leva bulgareasca | 2.54350 | 2.54350 | .00000 | 2.543422 | .000078 |
TRY |
Lira turceasca | .13300 | .13350 | -.00050 | .133445 | -.000445 |
CAD |
Dolar canadian | 3.28030 | 3.28800 | -.00770 | 3.313668 | -.033368 |
JPY |
Yen japonez | 3.00690 | 2.99930 | .00760 | 3.039336 | -.032436 |
BRL |
Real brazilian | .77780 | .79090 | -.01310 | .808900 | -.031100 |
DKK |
Coroana daneza | .66710 | .66720 | -.00010 | .666904 | .000196 |
INR |
Rupie indiana | .05430 | .05450 | -.00020 | .054404 | -.000104 |
ZAR |
Rand sud-african | .26030 | .25970 | .00060 | .259972 | .000328 |
PLN |
Zlot polonez | 1.14580 | 1.14040 | .00540 | 1.150859 | -.005059 |
UAH |
Hryvna ucraineana | .11010 | .11090 | -.00080 | .110786 | -.000686 |
NOK |
Coroana norvegiana | .41610 | .41550 | .00060 | .420972 | -.004872 |
AUD |
Dolar australian | 3.00870 | 3.00740 | .00130 | 3.051900 | -.043200 |
XDR |
DST | 6.08820 | 6.09700 | -.00880 | 6.100586 | -.012386 |
AED |
Dirham Emiratele Arabe | 1.24260 | 1.24730 | -.00470 | 1.244595 | -.001995 |
EGP |
Lira egipteana | .09290 | .09360 | -.00070 | .093922 | -.001022 |
CZK |
Coroana ceha | .19660 | .19620 | .00040 | .196640 | -.000040 |
NZD |
Dolar neo-zeelandez | 2.73120 | 2.73340 | -.00220 | 2.766500 | -.035300 |
KRW |
Won sud-coreean | .33200 | .33260 | -.00060 | .334336 | -.002336 |
RSD |
Dinar sarbesc | .04250 | .04250 | .00000 | .042500 | .000000 |
XAU |
Gram de aur | 401.84050 | 404.99280 | -3.15230 | 396.981395 | 4.859105 |
SEK |
Coroana suedeza | .42770 | .42800 | -.00030 | .435109 | -.007409 |
MXN |
Peso mexican | .22710 | .22900 | -.00190 | .231759 | -.004659 |
RUB |
Rubla ruseasca | .04610 | .04680 | -.00070 | .047204 | -.001104 |
CNY |
Renminbil chinezesc | .64320 | .64310 | .00010 | .644027 | -.000827 |