Simbol | Denumire deviz | 04 Aug | 03 Aug | Variatie | Medie 30z | Variatie |
![]() |
Euro | 4.95210 | 4.93820 | .01390 | 4.940462 | .011638 |
![]() |
Dolar USA | 4.52580 | 4.51970 | .00610 | 4.472241 | .053559 |
![]() |
Lira sterlina | 5.75020 | 5.72350 | .02670 | 5.753691 | -.003491 |
![]() |
Franc elvetian | 5.15660 | 5.15550 | .00110 | 5.121812 | .034788 |
![]() |
Leu moldovenesc | .25530 | .25240 | .00290 | .249025 | .006275 |
Simbol | Denumire deviz | 04 Aug | 03 Aug | Variatie | Medie 30z | Variatie |
![]() |
Forint maghiar | 1.26550 | 1.26280 | .00270 | 1.296933 | -.031433 |
![]() |
Leva bulgareasca | 2.53190 | 2.52480 | .00710 | 2.525991 | .005909 |
![]() |
Lira turceasca | .16790 | .16740 | .00050 | .168175 | -.000275 |
![]() |
Dolar canadian | 3.38570 | 3.37900 | .00670 | 3.379283 | .006417 |
![]() |
Yen japonez | 3.17010 | 3.16250 | .00760 | 3.167854 | .002246 |
![]() |
Real brazilian | .92020 | .93920 | -.01900 | .930345 | -.010145 |
![]() |
Coroana daneza | .66460 | .66270 | .00190 | .663045 | .001555 |
![]() |
Rupie indiana | .05460 | .05460 | .00000 | .054375 | .000225 |
![]() |
Rand sud-african | .24180 | .24250 | -.00070 | .245525 | -.003725 |
![]() |
Zlot polonez | 1.11300 | 1.10720 | .00580 | 1.111445 | .001555 |
![]() |
Hryvna ucraineana | .12250 | .12300 | -.00050 | .121266 | .001234 |
![]() |
Coroana norvegiana | .44300 | .43780 | .00520 | .436591 | .006409 |
![]() |
Dolar australian | 2.96830 | 2.94860 | .01970 | 3.001329 | -.033029 |
![]() |
DST | 6.05160 | 6.03910 | .01250 | 6.007950 | .043650 |
![]() |
Dirham Emiratele Arabe | 1.23210 | 1.23050 | .00160 | 1.217583 | .014517 |
![]() |
Lira egipteana | .14620 | .14670 | -.00050 | .144720 | .001480 |
![]() |
Coroana ceha | .20450 | .20580 | -.00130 | .206516 | -.002016 |
![]() |
Dolar neo-zeelandez | 2.75020 | 2.74550 | .00470 | 2.777200 | -.027000 |
![]() |
Won sud-coreean | .34540 | .34720 | -.00180 | .347991 | -.002591 |
![]() |
Dinar sarbesc | .04220 | .04210 | .00010 | .042145 | .000055 |
![]() |
Gram de aur | 281.37990 | 281.33950 | .04040 | 280.402770 | .977130 |
![]() |
Coroana suedeza | .42350 | .42050 | .00300 | .424537 | -.001037 |
![]() |
Peso mexican | .26150 | .26240 | -.00090 | .264054 | -.002554 |
![]() |
Rubla ruseasca | .04760 | .04820 | -.00060 | .049083 | -.001483 |
![]() |
Renminbil chinezesc | .63010 | .62940 | .00070 | .622450 | .007650 |