Simbol | Denumire deviz | 04 Aug | 03 Aug | Variatie | Medie 30z | Variatie |
![]() |
Euro | 4.92630 | 4.92520 | .00110 | 4.937350 | -.011050 |
![]() |
Dolar USA | 4.83250 | 4.83480 | -.00230 | 4.850733 | -.018233 |
![]() |
Lira sterlina | 5.88320 | 5.88430 | -.00110 | 5.831708 | .051492 |
![]() |
Franc elvetian | 5.03890 | 5.03930 | -.00040 | 5.012766 | .026134 |
![]() |
Leu moldovenesc | .25000 | .24920 | .00080 | .251395 | -.001395 |
Simbol | Denumire deviz | 04 Aug | 03 Aug | Variatie | Medie 30z | Variatie |
![]() |
Forint maghiar | 1.24370 | 1.24450 | -.00080 | 1.224216 | .019484 |
![]() |
Leva bulgareasca | 2.51880 | 2.51820 | .00060 | 2.524416 | -.005616 |
![]() |
Lira turceasca | .26900 | .26930 | -.00030 | .275875 | -.006875 |
![]() |
Dolar canadian | 3.76530 | 3.76010 | .00520 | 3.753491 | .011809 |
![]() |
Yen japonez | 3.60330 | 3.63200 | -.02870 | 3.565483 | .037817 |
![]() |
Hryvna ucraineana | .13110 | .13120 | -.00010 | .149362 | -.018262 |
![]() |
Coroana norvegiana | .49780 | .49760 | .00020 | .487025 | .010775 |
![]() |
Rupie indiana | .06070 | .06110 | -.00040 | .060991 | -.000291 |
![]() |
Rand sud-african | .28850 | .28910 | -.00060 | .288220 | .000280 |
![]() |
Zlot polonez | 1.04340 | 1.04900 | -.00560 | 1.035966 | .007434 |
![]() |
Kuna croata | .65560 | .65520 | .00040 | .656737 | -.001137 |
![]() |
Real brazilian | .91460 | .91580 | -.00120 | .906208 | .008392 |
![]() |
Coroana daneza | .66190 | .66170 | .00020 | .663383 | -.001483 |
![]() |
Dolar australian | 3.37150 | 3.35230 | .01920 | 3.335395 | .036105 |
![]() |
DST | 6.38220 | 6.38770 | -.00550 | 6.393112 | -.010912 |
![]() |
Dirham Emiratele Arabe | 1.31570 | 1.31630 | -.00060 | 1.320629 | -.004929 |
![]() |
Lira egipteana | .25290 | .25340 | -.00050 | .256270 | -.003370 |
![]() |
Coroana ceha | .19980 | .19980 | .00000 | .200725 | -.000925 |
![]() |
Dolar neo-zeelandez | 3.05020 | 3.02370 | .02650 | 3.014354 | .035846 |
![]() |
Won sud-coreean | .36880 | .36890 | -.00010 | .370675 | -.001875 |
![]() |
Dinar sarbesc | .04200 | .04200 | .00000 | .042062 | -.000062 |
![]() |
Gram de aur | 276.37010 | 274.47080 | 1.89930 | 271.599383 | 4.770717 |
![]() |
Coroana suedeza | .47500 | .47320 | .00180 | .468500 | .006500 |
![]() |
Peso mexican | .23680 | .23430 | .00250 | .236416 | .000384 |
![]() |
Rubla ruseasca | .07930 | .07980 | -.00050 | .080875 | -.001575 |
![]() |
Renminbil chinezesc | .71530 | .71600 | -.00070 | .720041 | -.004741 |