| Simbol | Denumire deviz | 04 Iul | 01 Iul | Variatie | Medie 30z | Variatie |
EUR |
Euro | 4.94480 | 4.94610 | -.00130 | 4.945130 | -.000330 |
USD |
Dolar USA | 4.73480 | 4.72860 | .00620 | 4.687640 | .047160 |
GBP |
Lira sterlina | 5.74080 | 5.70880 | .03200 | 5.754980 | -.014180 |
CHF |
Franc elvetian | 4.93420 | 4.93110 | .00310 | 4.840780 | .093420 |
MDL |
Leu moldovenesc | .24740 | .24890 | -.00150 | .244855 | .002545 |
| Simbol | Denumire deviz | 04 Iul | 01 Iul | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.23540 | 1.23980 | -.00440 | 1.245160 | -.009760 |
BGN |
Leva bulgareasca | 2.52820 | 2.52890 | -.00070 | 2.528385 | -.000185 |
TRY |
Lira turceasca | .28140 | .28240 | -.00100 | .274950 | .006450 |
CAD |
Dolar canadian | 3.68590 | 3.66120 | .02470 | 3.649935 | .035965 |
JPY |
Yen japonez | 3.49440 | 3.48690 | .00750 | 3.482405 | .011995 |
UAH |
Hryvna ucraineana | .16020 | .16000 | .00020 | .158840 | .001360 |
NOK |
Coroana norvegiana | .47870 | .47690 | .00180 | .478610 | .000090 |
INR |
Rupie indiana | .06000 | .05980 | .00020 | .059905 | .000095 |
ZAR |
Rand sud-african | .29010 | .28930 | .00080 | .295200 | -.005100 |
PLN |
Zlot polonez | 1.05200 | 1.04850 | .00350 | 1.061070 | -.009070 |
HRK |
Kuna croata | .65660 | .65660 | .00000 | .657135 | -.000535 |
BRL |
Real brazilian | .88820 | .90000 | -.01180 | .919825 | -.031625 |
DKK |
Coroana daneza | .66470 | .66500 | -.00030 | .664725 | -.000025 |
AUD |
Dolar australian | 3.25600 | 3.21980 | .03620 | 3.274145 | -.018145 |
XDR |
DST | 6.29950 | 6.29110 | .00840 | 6.264305 | .035195 |
AED |
Dirham Emiratele Arabe | 1.28900 | 1.28740 | .00160 | 1.276220 | .012780 |
EGP |
Lira egipteana | .25120 | .25150 | -.00030 | .249940 | .001260 |
CZK |
Coroana ceha | .19990 | .19990 | .00000 | .199990 | -.000090 |
NZD |
Dolar neo-zeelandez | 2.95890 | 2.92060 | .03830 | 2.962365 | -.003465 |
KRW |
Won sud-coreean | .36510 | .36470 | .00040 | .364770 | .000330 |
RSD |
Dinar sarbesc | .04210 | .04210 | .00000 | .042100 | .000000 |
XAU |
Gram de aur | 274.81110 | 273.00290 | 1.80820 | 276.006585 | -1.195485 |
SEK |
Coroana suedeza | .45920 | .45950 | -.00030 | .465010 | -.005810 |
MXN |
Peso mexican | .23410 | .23400 | .00010 | .233835 | .000265 |
RUB |
Rubla ruseasca | .08460 | .08680 | -.00220 | .083655 | .000945 |
CNY |
Renminbil chinezesc | .70770 | .70590 | .00180 | .700140 | .007560 |