Simbol | Denumire deviz | 04 Iun | 03 Iun | Variatie | Medie 30z | Variatie |
![]() |
Euro | 5.05580 | 5.05870 | -.00290 | 5.071460 | -.015660 |
![]() |
Dolar USA | 4.43980 | 4.43300 | .00680 | 4.489239 | -.049439 |
![]() |
Lira sterlina | 6.00920 | 5.99120 | .01800 | 6.012265 | -.003065 |
![]() |
Franc elvetian | 5.39030 | 5.41440 | -.02410 | 5.418982 | -.028682 |
![]() |
Leu moldovenesc | .25760 | .25780 | -.00020 | .259647 | -.002047 |
Simbol | Denumire deviz | 04 Iun | 03 Iun | Variatie | Medie 30z | Variatie |
![]() |
Forint maghiar | 1.25280 | 1.25490 | -.00210 | 1.255852 | -.003052 |
![]() |
Leva bulgareasca | 2.58500 | 2.58640 | -.00140 | 2.592973 | -.007973 |
![]() |
Lira turceasca | .11290 | .11310 | -.00020 | .115317 | -.002417 |
![]() |
Dolar canadian | 3.23810 | 3.23000 | .00810 | 3.241534 | -.003434 |
![]() |
Yen japonez | 3.08120 | 3.10290 | -.02170 | 3.106639 | -.025439 |
![]() |
Real brazilian | .78740 | .78130 | .00610 | .791800 | -.004400 |
![]() |
Coroana daneza | .67770 | .67810 | -.00040 | .679817 | -.002117 |
![]() |
Rupie indiana | .05170 | .05180 | -.00010 | .052608 | -.000908 |
![]() |
Rand sud-african | .24920 | .24820 | .00100 | .248669 | .000531 |
![]() |
Zlot polonez | 1.18160 | 1.18410 | -.00250 | 1.191939 | -.010339 |
![]() |
Hryvna ucraineana | .10700 | .10640 | .00060 | .108047 | -.001047 |
![]() |
Coroana norvegiana | .43910 | .43830 | .00080 | .437895 | .001205 |
![]() |
Dolar australian | 2.87510 | 2.86330 | .01180 | 2.893069 | -.017969 |
![]() |
DST | 6.03590 | 6.03370 | .00220 | 6.079834 | -.043934 |
![]() |
Dirham Emiratele Arabe | 1.20880 | 1.20690 | .00190 | 1.222234 | -.013434 |
![]() |
Lira egipteana | .08950 | .08920 | .00030 | .089600 | -.000100 |
![]() |
Coroana ceha | .20360 | .20340 | .00020 | .203560 | .000040 |
![]() |
Dolar neo-zeelandez | 2.67000 | 2.66270 | .00730 | 2.670265 | -.000265 |
![]() |
Won sud-coreean | .32520 | .32260 | .00260 | .323817 | .001383 |
![]() |
Dinar sarbesc | .04310 | .04320 | -.00010 | .043256 | -.000156 |
![]() |
Gram de aur | 479.86360 | 478.69710 | 1.16650 | 475.805169 | 4.058431 |
![]() |
Coroana suedeza | .46220 | .46340 | -.00120 | .465882 | -.003682 |
![]() |
Peso mexican | .23110 | .23070 | .00040 | .231404 | -.000304 |
![]() |
Rubla ruseasca | .05650 | .05630 | .00020 | .055943 | .000557 |
![]() |
Renminbil chinezesc | .61760 | .61670 | .00090 | .622826 | -.005226 |