Simbol | Denumire deviz | 04 Iun | 31 Mai | Variatie | Medie 30z | Variatie |
![]() |
Euro | 4.96330 | 4.96960 | -.00630 | 4.948782 | .014518 |
![]() |
Dolar USA | 4.60990 | 4.65620 | -.04630 | 4.556956 | .052944 |
![]() |
Lira sterlina | 5.77900 | 5.75650 | .02250 | 5.687126 | .091874 |
![]() |
Franc elvetian | 5.09130 | 5.11250 | -.02120 | 5.075917 | .015383 |
![]() |
Leu moldovenesc | .25990 | .26030 | -.00040 | .255378 | .004522 |
Simbol | Denumire deviz | 04 Iun | 31 Mai | Variatie | Medie 30z | Variatie |
![]() |
Forint maghiar | 1.33730 | 1.33830 | -.00100 | 1.328908 | .008392 |
![]() |
Leva bulgareasca | 2.53770 | 2.54090 | -.00320 | 2.530256 | .007444 |
![]() |
Lira turceasca | .22100 | .22510 | -.00410 | .229913 | -.008913 |
![]() |
Dolar canadian | 3.43610 | 3.41380 | .02230 | 3.372400 | .063700 |
![]() |
Yen japonez | 3.32160 | 3.32890 | -.00730 | 3.322569 | -.000969 |
![]() |
Real brazilian | .91930 | .92450 | -.00520 | .915513 | .003787 |
![]() |
Coroana daneza | .66640 | .66730 | -.00090 | .664386 | .002014 |
![]() |
Rupie indiana | .05600 | .05630 | -.00030 | .055352 | .000648 |
![]() |
Rand sud-african | .23650 | .23490 | .00160 | .239021 | -.002521 |
![]() |
Zlot polonez | 1.10160 | 1.09390 | .00770 | 1.091552 | .010048 |
![]() |
Hryvna ucraineana | .12480 | .12610 | -.00130 | .123400 | .001400 |
![]() |
Coroana norvegiana | .42010 | .41340 | .00670 | .421465 | -.001365 |
![]() |
Dolar australian | 3.05710 | 3.01760 | .03950 | 3.028639 | .028461 |
![]() |
DST | 6.15240 | 6.18300 | -.03060 | 6.107530 | .044870 |
![]() |
Dirham Emiratele Arabe | 1.25510 | 1.26780 | -.01270 | 1.240930 | .014170 |
![]() |
Lira egipteana | .14920 | .15070 | -.00150 | .147443 | .001757 |
![]() |
Coroana ceha | .20960 | .20950 | .00010 | .209656 | -.000056 |
![]() |
Dolar neo-zeelandez | 2.81340 | 2.79590 | .01750 | 2.829300 | -.015900 |
![]() |
Won sud-coreean | .35440 | .35130 | .00310 | .343565 | .010835 |
![]() |
Dinar sarbesc | .04230 | .04240 | -.00010 | .042200 | .000100 |
![]() |
Gram de aur | 293.60780 | 293.04180 | .56600 | 291.726208 | 1.881592 |
![]() |
Coroana suedeza | .43020 | .42550 | .00470 | .434965 | -.004765 |
![]() |
Peso mexican | .26330 | .26390 | -.00060 | .257291 | .006009 |
![]() |
Rubla ruseasca | .05700 | .05740 | -.00040 | .057582 | -.000582 |
![]() |
Renminbil chinezesc | .65300 | .65510 | -.00210 | .651600 | .001400 |