| Simbol | Denumire deviz | 04 Iun | 03 Iun | Variatie | Medie 30z | Variatie |
EUR |
Euro | 4.83870 | 4.83980 | -.00110 | 4.837004 | .001696 |
USD |
Dolar USA | 4.32030 | 4.31120 | .00910 | 4.424173 | -.103873 |
GBP |
Lira sterlina | 5.40940 | 5.43250 | -.02310 | 5.453452 | -.044052 |
CHF |
Franc elvetian | 4.50050 | 4.48190 | .01860 | 4.565469 | -.064969 |
MDL |
Leu moldovenesc | .24770 | .24770 | .00000 | .249295 | -.001595 |
| Simbol | Denumire deviz | 04 Iun | 03 Iun | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.39980 | 1.39980 | .00000 | 1.381447 | .018353 |
BGN |
Leva bulgareasca | 2.47400 | 2.47450 | -.00050 | 2.473126 | .000874 |
TRY |
Lira turceasca | .63840 | .63930 | -.00090 | .640495 | -.002095 |
CAD |
Dolar canadian | 3.19520 | 3.19240 | .00280 | 3.180917 | .014283 |
JPY |
Yen japonez | 3.96420 | 3.96480 | -.00060 | 4.120508 | -.156308 |
UAH |
Hryvna ucraineana | .16190 | .16120 | .00070 | .165152 | -.003252 |
NOK |
Coroana norvegiana | .45510 | .45550 | -.00040 | .441530 | .013570 |
INR |
Rupie indiana | .05720 | .05720 | .00000 | .058486 | -.001286 |
ZAR |
Rand sud-african | .25350 | .25350 | .00000 | .245865 | .007635 |
PLN |
Zlot polonez | 1.08660 | 1.10180 | -.01520 | 1.072373 | .014227 |
HRK |
Kuna croata | .63890 | .63870 | .00020 | .638504 | .000396 |
BRL |
Real brazilian | .85330 | .82900 | .02430 | .792917 | .060383 |
DKK |
Coroana daneza | .64900 | .64930 | -.00030 | .648630 | .000370 |
AUD |
Dolar australian | 2.97370 | 2.97800 | -.00430 | 2.904786 | .068914 |
XDR |
DST | 5.94170 | 5.93900 | .00270 | 6.040043 | -.098343 |
AED |
Dirham Emiratele Arabe | 1.17620 | 1.17370 | .00250 | 1.204478 | -.028278 |
EGP |
Lira egipteana | .26670 | .26810 | -.00140 | .279373 | -.012673 |
CZK |
Coroana ceha | .18080 | .18210 | -.00130 | .177939 | .002861 |
NZD |
Dolar neo-zeelandez | 2.76920 | 2.76240 | .00680 | 2.709808 | .059392 |
KRW |
Won sud-coreean | .35420 | .35480 | -.00060 | .360256 | -.006056 |
RSD |
Dinar sarbesc | .04110 | .04120 | -.00010 | .041147 | -.000047 |
XAU |
Gram de aur | 237.13820 | 238.22840 | -1.09020 | 244.708765 | -7.570565 |
SEK |
Coroana suedeza | .46290 | .46400 | -.00110 | .457069 | .005831 |
MXN |
Peso mexican | .19710 | .20040 | -.00330 | .190469 | .006631 |
RUB |
Rubla ruseasca | .06250 | .06310 | -.00060 | .061317 | .001183 |
CNY |
Renminbil chinezesc | .60660 | .60670 | -.00010 | .622473 | -.015873 |