| Simbol | Denumire deviz | 04 Mai | 03 Mai | Variatie | Medie 30z | Variatie |
EUR |
Euro | 4.94710 | 4.94690 | .00020 | 4.944119 | .002981 |
USD |
Dolar USA | 4.70170 | 4.70770 | -.00600 | 4.587923 | .113777 |
GBP |
Lira sterlina | 5.87890 | 5.89760 | -.01870 | 5.916676 | -.037776 |
CHF |
Franc elvetian | 4.79580 | 4.81610 | -.02030 | 4.839609 | -.043809 |
MDL |
Leu moldovenesc | .25250 | .25160 | .00090 | .248257 | .004243 |
| Simbol | Denumire deviz | 04 Mai | 03 Mai | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.30640 | 1.29600 | .01040 | 1.313557 | -.007157 |
BGN |
Leva bulgareasca | 2.52940 | 2.52930 | .00010 | 2.527866 | .001534 |
TRY |
Lira turceasca | .31700 | .31640 | .00060 | .311347 | .005653 |
CAD |
Dolar canadian | 3.66890 | 3.65850 | .01040 | 3.627438 | .041462 |
JPY |
Yen japonez | 3.61460 | 3.61690 | -.00230 | 3.617190 | -.002590 |
UAH |
Hryvna ucraineana | .15990 | .16010 | -.00020 | .155442 | .004458 |
NOK |
Coroana norvegiana | .49950 | .49830 | .00120 | .511971 | -.012471 |
INR |
Rupie indiana | .06150 | .06140 | .00010 | .060209 | .001291 |
ZAR |
Rand sud-african | .29700 | .29400 | .00300 | .304347 | -.007347 |
PLN |
Zlot polonez | 1.05700 | 1.05280 | .00420 | 1.062309 | -.005309 |
HRK |
Kuna croata | .65530 | .65460 | .00070 | .654300 | .001000 |
BRL |
Real brazilian | .94800 | .92560 | .02240 | .961276 | -.013276 |
DKK |
Coroana daneza | .66490 | .66500 | -.00010 | .664614 | .000286 |
AUD |
Dolar australian | 3.34480 | 3.34220 | .00260 | 3.371666 | -.026866 |
XDR |
DST | 6.31120 | 6.31750 | -.00630 | 6.247438 | .063762 |
AED |
Dirham Emiratele Arabe | 1.28000 | 1.28170 | -.00170 | 1.249071 | .030929 |
EGP |
Lira egipteana | .25440 | .25470 | -.00030 | .248809 | .005591 |
CZK |
Coroana ceha | .20070 | .20040 | .00030 | .202000 | -.001300 |
NZD |
Dolar neo-zeelandez | 3.02990 | 3.02500 | .00490 | 3.086019 | -.056119 |
KRW |
Won sud-coreean | .37130 | .37160 | -.00030 | .370066 | .001234 |
RSD |
Dinar sarbesc | .04210 | .04200 | .00010 | .042009 | .000091 |
XAU |
Gram de aur | 282.64980 | 281.27130 | 1.37850 | 284.841071 | -2.191271 |
SEK |
Coroana suedeza | .47570 | .47680 | -.00110 | .478542 | -.002842 |
MXN |
Peso mexican | .23180 | .23060 | .00120 | .228647 | .003153 |
RUB |
Rubla ruseasca | .07040 | .06710 | .00330 | .058952 | .011448 |
CNY |
Renminbil chinezesc | .71150 | .71240 | -.00090 | .711571 | -.000071 |