| Simbol | Denumire deviz | 04 Mar | 03 Mar | Variatie | Medie 30z | Variatie |
EUR |
Euro | 4.97690 | 4.97740 | -.00050 | 4.977014 | -.000114 |
USD |
Dolar USA | 4.73310 | 4.76670 | -.03360 | 4.773385 | -.040285 |
GBP |
Lira sterlina | 6.02350 | 6.02740 | -.00390 | 5.994176 | .029324 |
CHF |
Franc elvetian | 5.30900 | 5.29000 | .01900 | 5.288338 | .020662 |
MDL |
Leu moldovenesc | .25550 | .25510 | .00040 | .255633 | -.000133 |
| Simbol | Denumire deviz | 04 Mar | 03 Mar | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.24870 | 1.23780 | .01090 | 1.236109 | .012591 |
BGN |
Leva bulgareasca | 2.54460 | 2.54490 | -.00030 | 2.544680 | -.000080 |
TRY |
Lira turceasca | .12990 | .13050 | -.00060 | .131633 | -.001733 |
CAD |
Dolar canadian | 3.28080 | 3.30390 | -.02310 | 3.338500 | -.057700 |
JPY |
Yen japonez | 3.17960 | 3.16040 | .01920 | 3.151114 | .028486 |
BRL |
Real brazilian | .80420 | .80990 | -.00570 | .827019 | -.022819 |
DKK |
Coroana daneza | .66730 | .66740 | -.00010 | .667247 | .000053 |
INR |
Rupie indiana | .05420 | .05460 | -.00040 | .054814 | -.000614 |
ZAR |
Rand sud-african | .25490 | .25560 | -.00070 | .258323 | -.003423 |
PLN |
Zlot polonez | 1.19710 | 1.19110 | .00600 | 1.193500 | .003600 |
UAH |
Hryvna ucraineana | .11390 | .11460 | -.00070 | .114676 | -.000776 |
NOK |
Coroana norvegiana | .42310 | .42560 | -.00250 | .426800 | -.003700 |
AUD |
Dolar australian | 2.94580 | 2.96650 | -.02070 | 3.007066 | -.061266 |
XDR |
DST | 6.22720 | 6.24760 | -.02040 | 6.249800 | -.022600 |
AED |
Dirham Emiratele Arabe | 1.28870 | 1.29790 | -.00920 | 1.299614 | -.010914 |
EGP |
Lira egipteana | .09350 | .09410 | -.00060 | .094442 | -.000942 |
CZK |
Coroana ceha | .19850 | .19800 | .00050 | .198504 | -.000004 |
NZD |
Dolar neo-zeelandez | 2.66270 | 2.67190 | -.00920 | 2.710138 | -.047438 |
KRW |
Won sud-coreean | .32430 | .32670 | -.00240 | .330233 | -.005933 |
RSD |
Dinar sarbesc | .04250 | .04250 | .00000 | .042500 | .000000 |
XAU |
Gram de aur | 443.51140 | 440.09930 | 3.41210 | 445.157271 | -1.645871 |
SEK |
Coroana suedeza | .44870 | .44640 | .00230 | .443414 | .005286 |
MXN |
Peso mexican | .22710 | .23310 | -.00600 | .233204 | -.006104 |
RUB |
Rubla ruseasca | .05300 | .05330 | -.00030 | .052190 | .000810 |
CNY |
Renminbil chinezesc | .65100 | .65380 | -.00280 | .655995 | -.004995 |