Simbol | Denumire deviz | 04 Mar | 01 Mar | Variatie | Medie 30z | Variatie |
![]() |
Euro | 4.96980 | 4.96990 | -.00010 | 4.974471 | -.004671 |
![]() |
Dolar USA | 4.57880 | 4.59840 | -.01960 | 4.609671 | -.030871 |
![]() |
Lira sterlina | 5.80410 | 5.80830 | -.00420 | 5.819685 | -.015585 |
![]() |
Franc elvetian | 5.18420 | 5.19130 | -.00710 | 5.244314 | -.060114 |
![]() |
Leu moldovenesc | .25870 | .25770 | .00100 | .258295 | .000405 |
Simbol | Denumire deviz | 04 Mar | 01 Mar | Variatie | Medie 30z | Variatie |
![]() |
Forint maghiar | 1.26000 | 1.26190 | -.00190 | 1.278961 | -.018961 |
![]() |
Leva bulgareasca | 2.54100 | 2.54100 | .00000 | 2.543390 | -.002390 |
![]() |
Lira turceasca | .14530 | .14670 | -.00140 | .149200 | -.003900 |
![]() |
Dolar canadian | 3.37590 | 3.38650 | -.01060 | 3.412604 | -.036704 |
![]() |
Yen japonez | 3.04320 | 3.05810 | -.01490 | 3.076376 | -.033176 |
![]() |
Real brazilian | .92420 | .92510 | -.00090 | .928595 | -.004395 |
![]() |
Coroana daneza | .66670 | .66670 | .00000 | .667242 | -.000542 |
![]() |
Rupie indiana | .05520 | .05550 | -.00030 | .055552 | -.000352 |
![]() |
Rand sud-african | .24030 | .23930 | .00100 | .242004 | -.001704 |
![]() |
Zlot polonez | 1.15020 | 1.15070 | -.00050 | 1.149733 | .000467 |
![]() |
Hryvna ucraineana | .11960 | .12050 | -.00090 | .121038 | -.001438 |
![]() |
Coroana norvegiana | .43480 | .43400 | .00080 | .436547 | -.001747 |
![]() |
Dolar australian | 2.98570 | 2.99100 | -.00530 | 3.006714 | -.021014 |
![]() |
DST | 6.08260 | 6.09940 | -.01680 | 6.113128 | -.030528 |
![]() |
Dirham Emiratele Arabe | 1.24660 | 1.25200 | -.00540 | 1.255052 | -.008452 |
![]() |
Lira egipteana | .14790 | .14880 | -.00090 | .149147 | -.001247 |
![]() |
Coroana ceha | .19610 | .19610 | .00000 | .196890 | -.000790 |
![]() |
Dolar neo-zeelandez | 2.79410 | 2.80300 | -.00890 | 2.822300 | -.028200 |
![]() |
Won sud-coreean | .34370 | .34420 | -.00050 | .346019 | -.002319 |
![]() |
Dinar sarbesc | .04240 | .04240 | .00000 | .042471 | -.000071 |
![]() |
Gram de aur | 306.77090 | 303.57500 | 3.19590 | 300.536800 | 6.234100 |
![]() |
Coroana suedeza | .44290 | .44440 | -.00150 | .442438 | .000462 |
![]() |
Peso mexican | .26920 | .26990 | -.00070 | .270033 | -.000833 |
![]() |
Rubla ruseasca | .05010 | .05030 | -.00020 | .050171 | -.000071 |
![]() |
Renminbil chinezesc | .63600 | .63870 | -.00270 | .640633 | -.004633 |