| Simbol | Denumire deviz | 04 Mar | 03 Mar | Variatie | Medie 30z | Variatie |
EUR |
Euro | 4.87840 | 4.87680 | .00160 | 4.874661 | .003739 |
USD |
Dolar USA | 4.05030 | 4.03410 | .01620 | 4.029800 | .020500 |
GBP |
Lira sterlina | 5.64370 | 5.64120 | .00250 | 5.601704 | .041996 |
CHF |
Franc elvetian | 4.38800 | 4.40480 | -.01680 | 4.472366 | -.084366 |
MDL |
Leu moldovenesc | .23020 | .23140 | -.00120 | .230638 | -.000438 |
| Simbol | Denumire deviz | 04 Mar | 03 Mar | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.33750 | 1.34140 | -.00390 | 1.355890 | -.018390 |
BGN |
Leva bulgareasca | 2.49430 | 2.49340 | .00090 | 2.492357 | .001943 |
TRY |
Lira turceasca | .54280 | .54720 | -.00440 | .566090 | -.023290 |
CAD |
Dolar canadian | 3.20090 | 3.19810 | .00280 | 3.180528 | .020372 |
JPY |
Yen japonez | 3.77370 | 3.77230 | .00140 | 3.811790 | -.038090 |
UAH |
Hryvna ucraineana | .14610 | .14500 | .00110 | .144723 | .001377 |
NOK |
Coroana norvegiana | .47470 | .47730 | -.00260 | .474700 | .000000 |
INR |
Rupie indiana | .05570 | .05540 | .00030 | .055347 | .000353 |
ZAR |
Rand sud-african | .26890 | .27020 | -.00130 | .272585 | -.003685 |
PLN |
Zlot polonez | 1.07200 | 1.07580 | -.00380 | 1.082228 | -.010228 |
HRK |
Kuna croata | .64340 | .64320 | .00020 | .643723 | -.000323 |
BRL |
Real brazilian | .72070 | .71070 | .01000 | .740200 | -.019500 |
DKK |
Coroana daneza | .65610 | .65590 | .00020 | .655500 | .000600 |
AUD |
Dolar australian | 3.14990 | 3.15500 | -.00510 | 3.134523 | .015377 |
XDR |
DST | 5.81710 | 5.80440 | .01270 | 5.802323 | .014777 |
AED |
Dirham Emiratele Arabe | 1.10270 | 1.09830 | .00440 | 1.097109 | .005591 |
EGP |
Lira egipteana | .25790 | .25780 | .00010 | .257285 | .000615 |
CZK |
Coroana ceha | .18610 | .18670 | -.00060 | .188061 | -.001961 |
NZD |
Dolar neo-zeelandez | 2.93430 | 2.94080 | -.00650 | 2.923528 | .010772 |
KRW |
Won sud-coreean | .35990 | .35930 | .00060 | .362085 | -.002185 |
RSD |
Dinar sarbesc | .04150 | .04150 | .00000 | .041485 | .000015 |
XAU |
Gram de aur | 223.20490 | 223.85380 | -.64890 | 232.311876 | -9.106976 |
SEK |
Coroana suedeza | .47990 | .48220 | -.00230 | .483100 | -.003200 |
MXN |
Peso mexican | .19430 | .19520 | -.00090 | .197828 | -.003528 |
RUB |
Rubla ruseasca | .05490 | .05470 | .00020 | .054400 | .000500 |
CNY |
Renminbil chinezesc | .62620 | .62400 | .00220 | .623900 | .002300 |