Simbol | Denumire deviz | 04 Feb | 01 Feb | Variatie | Medie 30z | Variatie |
![]() |
Euro | 4.97280 | 4.97470 | -.00190 | 4.974713 | -.001913 |
![]() |
Dolar USA | 4.56970 | 4.60880 | -.03910 | 4.566254 | .003446 |
![]() |
Lira sterlina | 5.83080 | 5.82240 | .00840 | 5.798300 | .032500 |
![]() |
Franc elvetian | 5.33930 | 5.33740 | .00190 | 5.315109 | .024191 |
![]() |
Leu moldovenesc | .25870 | .25840 | .00030 | .257759 | .000941 |
Simbol | Denumire deviz | 04 Feb | 01 Feb | Variatie | Medie 30z | Variatie |
![]() |
Forint maghiar | 1.29650 | 1.29720 | -.00070 | 1.302072 | -.005572 |
![]() |
Leva bulgareasca | 2.54250 | 2.54350 | -.00100 | 2.543509 | -.001009 |
![]() |
Lira turceasca | .15000 | .15180 | -.00180 | .151550 | -.001550 |
![]() |
Dolar canadian | 3.41740 | 3.42500 | -.00760 | 3.402518 | .014882 |
![]() |
Yen japonez | 3.11460 | 3.13980 | -.02520 | 3.120527 | -.005927 |
![]() |
Real brazilian | .92940 | .93050 | -.00110 | .929063 | .000337 |
![]() |
Coroana daneza | .66710 | .66730 | -.00020 | .667127 | -.000027 |
![]() |
Rupie indiana | .05510 | .05550 | -.00040 | .054945 | .000155 |
![]() |
Rand sud-african | .24530 | .24630 | -.00100 | .242868 | .002432 |
![]() |
Zlot polonez | 1.15170 | 1.14710 | .00460 | 1.140522 | .011178 |
![]() |
Hryvna ucraineana | .12170 | .12250 | -.00080 | .120695 | .001005 |
![]() |
Coroana norvegiana | .43620 | .43800 | -.00180 | .438390 | -.002190 |
![]() |
Dolar australian | 3.01670 | 3.00180 | .01490 | 3.027859 | -.011159 |
![]() |
DST | 6.09110 | 6.12250 | -.03140 | 6.087809 | .003291 |
![]() |
Dirham Emiratele Arabe | 1.24410 | 1.25480 | -.01070 | 1.243245 | .000855 |
![]() |
Lira egipteana | .14790 | .14910 | -.00120 | .147772 | .000128 |
![]() |
Coroana ceha | .19970 | .19990 | -.00020 | .201159 | -.001459 |
![]() |
Dolar neo-zeelandez | 2.81260 | 2.80480 | .00780 | 2.815763 | -.003163 |
![]() |
Won sud-coreean | .34510 | .34530 | -.00020 | .343968 | .001132 |
![]() |
Dinar sarbesc | .04240 | .04250 | -.00010 | .042440 | -.000040 |
![]() |
Gram de aur | 301.80480 | 301.43870 | .36610 | 298.651840 | 3.152960 |
![]() |
Coroana suedeza | .44060 | .44040 | .00020 | .440750 | -.000150 |
![]() |
Peso mexican | .26810 | .26740 | .00070 | .267422 | .000678 |
![]() |
Rubla ruseasca | .05050 | .05110 | -.00060 | .051118 | -.000618 |
![]() |
Renminbil chinezesc | .63670 | .64160 | -.00490 | .636500 | .000200 |