| Simbol | Denumire deviz | 04 Ian | 03 Ian | Variatie | Medie 30z | Variatie |
EUR |
Euro | 4.94640 | 4.94740 | -.00100 | 4.948709 | -.002309 |
USD |
Dolar USA | 4.37790 | 4.35590 | .02200 | 4.378363 | -.000463 |
GBP |
Lira sterlina | 5.91530 | 5.88560 | .02970 | 5.836527 | .078773 |
CHF |
Franc elvetian | 4.77200 | 4.77250 | -.00050 | 4.757677 | .014323 |
MDL |
Leu moldovenesc | .24520 | .24620 | -.00100 | .246800 | -.001600 |
| Simbol | Denumire deviz | 04 Ian | 03 Ian | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.35340 | 1.34550 | .00790 | 1.345086 | .008314 |
BGN |
Leva bulgareasca | 2.52900 | 2.52950 | -.00050 | 2.530222 | -.001222 |
TRY |
Lira turceasca | .32790 | .32650 | .00140 | .326109 | .001791 |
CAD |
Dolar canadian | 3.43540 | 3.43560 | -.00020 | 3.423977 | .011423 |
JPY |
Yen japonez | 3.77830 | 3.78400 | -.00570 | 3.834409 | -.056109 |
UAH |
Hryvna ucraineana | .16040 | .15990 | .00050 | .160900 | -.000500 |
NOK |
Coroana norvegiana | .49370 | .49460 | -.00090 | .489604 | .004096 |
INR |
Rupie indiana | .05870 | .05860 | .00010 | .058140 | .000560 |
ZAR |
Rand sud-african | .27440 | .27550 | -.00110 | .275900 | -.001500 |
PLN |
Zlot polonez | 1.08130 | 1.07830 | .00300 | 1.072886 | .008414 |
HRK |
Kuna croata | .65790 | .65800 | -.00010 | .658122 | -.000222 |
BRL |
Real brazilian | .77040 | .78180 | -.01140 | .774504 | -.004104 |
DKK |
Coroana daneza | .66500 | .66520 | -.00020 | .665477 | -.000477 |
AUD |
Dolar australian | 3.15650 | 3.15890 | -.00240 | 3.141209 | .015291 |
XDR |
DST | 6.11990 | 6.10400 | .01590 | 6.121795 | -.001895 |
AED |
Dirham Emiratele Arabe | 1.19190 | 1.18590 | .00600 | 1.192027 | -.000127 |
EGP |
Lira egipteana | .27800 | .27730 | .00070 | .278490 | -.000490 |
CZK |
Coroana ceha | .19950 | .19910 | .00040 | .196495 | .003005 |
NZD |
Dolar neo-zeelandez | 2.97270 | 2.97400 | -.00130 | 2.971813 | .000887 |
KRW |
Won sud-coreean | .36590 | .36500 | .00090 | .369177 | -.003277 |
RSD |
Dinar sarbesc | .04210 | .04210 | .00000 | .042100 | .000000 |
XAU |
Gram de aur | 254.23950 | 255.75830 | -1.51880 | 252.810890 | 1.428610 |
SEK |
Coroana suedeza | .48090 | .48110 | -.00020 | .481813 | -.000913 |
MXN |
Peso mexican | .21330 | .21230 | .00100 | .210240 | .003060 |
RUB |
Rubla ruseasca | .05840 | .05860 | -.00020 | .059254 | -.000854 |
CNY |
Renminbil chinezesc | .68690 | .68530 | .00160 | .687686 | -.000786 |