| Simbol | Denumire deviz | 03 Nov | 02 Nov | Variatie | Medie 30z | Variatie |
EUR |
Euro | 5.34160 | 5.34030 | .00130 | 5.341222 | .000378 |
USD |
Dolar USA | 4.77610 | 4.76580 | .01030 | 4.769936 | .006164 |
GBP |
Lira sterlina | 6.40630 | 6.38790 | .01840 | 6.348600 | .057700 |
CHF |
Franc elvetian | 5.83750 | 5.80090 | .03660 | 5.764695 | .072805 |
MDL |
Leu moldovenesc | .26500 | .26580 | -.00080 | .265540 | -.000540 |
| Simbol | Denumire deviz | 03 Nov | 02 Nov | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.46370 | 1.46450 | -.00080 | 1.461295 | .002405 |
TRY |
Lira turceasca | .09550 | .09530 | .00020 | .096159 | -.000659 |
CAD |
Dolar canadian | 3.42130 | 3.40870 | .01260 | 3.379663 | .041637 |
JPY |
Yen japonez | 3.01930 | 3.01670 | .00260 | 3.020604 | -.001304 |
INR |
Rupie indiana | .05040 | .05020 | .00020 | .050013 | .000387 |
PLN |
Zlot polonez | 1.20870 | 1.20900 | -.00030 | 1.217818 | -.009118 |
ZAR |
Rand sud-african | .28690 | .28640 | .00050 | .287922 | -.001022 |
BRL |
Real brazilian | .87840 | .87590 | .00250 | .930409 | -.052009 |
DKK |
Coroana daneza | .71470 | .71450 | .00020 | .714609 | .000091 |
UAH |
Hryvna ucraineana | .10460 | .10440 | .00020 | .105563 | -.000963 |
NOK |
Coroana norvegiana | .51660 | .51410 | .00250 | .506186 | .010414 |
AUD |
Dolar australian | 3.33100 | 3.34140 | -.01040 | 3.335327 | -.004327 |
XDR |
DST | 6.46900 | 6.46180 | .00720 | 6.458736 | .010264 |
AED |
Dirham Emiratele Arabe | 1.30030 | 1.29760 | .00270 | 1.298727 | .001573 |
EGP |
Lira egipteana | .08620 | .08600 | .00020 | .088122 | -.001922 |
CZK |
Coroana ceha | .21940 | .21940 | .00000 | .219318 | .000082 |
NZD |
Dolar neo-zeelandez | 2.68560 | 2.67860 | .00700 | 2.688409 | -.002809 |
KRW |
Won sud-coreean | .35530 | .35520 | .00010 | .357331 | -.002031 |
RSD |
Dinar sarbesc | .04540 | .04540 | .00000 | .045481 | -.000081 |
XAU |
Gram de aur | 599.45540 | 597.43800 | 2.01740 | 627.153427 | -27.698027 |
SEK |
Coroana suedeza | .48760 | .48820 | -.00060 | .480136 | .007464 |
MXN |
Peso mexican | .25690 | .25440 | .00250 | .258304 | -.001404 |
RUB |
Rubla ruseasca | .05860 | .05890 | -.00030 | .057663 | .000937 |
CNY |
Renminbil chinezesc | .71580 | .71680 | -.00100 | .713968 | .001832 |