Simbol | Denumire deviz | 03 Sep | 02 Sep | Variatie | Medie 30z | Variatie |
![]() |
Euro | 5.07790 | 5.07810 | -.00020 | 5.066359 | .011541 |
![]() |
Dolar USA | 4.35480 | 4.36380 | -.00900 | 4.350622 | .004178 |
![]() |
Lira sterlina | 5.84000 | 5.84800 | -.00800 | 5.852459 | -.012459 |
![]() |
Franc elvetian | 5.42110 | 5.42040 | .00070 | 5.398422 | .022678 |
![]() |
Leu moldovenesc | .26150 | .26160 | -.00010 | .259222 | .002278 |
Simbol | Denumire deviz | 03 Sep | 02 Sep | Variatie | Medie 30z | Variatie |
![]() |
Forint maghiar | 1.29000 | 1.28250 | .00750 | 1.278781 | .011219 |
![]() |
Leva bulgareasca | 2.59630 | 2.59640 | -.00010 | 2.590427 | .005873 |
![]() |
Lira turceasca | .10570 | .10590 | -.00020 | .106318 | -.000618 |
![]() |
Dolar canadian | 3.15650 | 3.16830 | -.01180 | 3.153363 | .003137 |
![]() |
Yen japonez | 2.93240 | 2.93880 | -.00640 | 2.946936 | -.014536 |
![]() |
Real brazilian | .79610 | .80220 | -.00610 | .798913 | -.002813 |
![]() |
Coroana daneza | .68040 | .68040 | .00000 | .678795 | .001605 |
![]() |
Rupie indiana | .04940 | .04950 | -.00010 | .049627 | -.000227 |
![]() |
Rand sud-african | .24720 | .24630 | .00090 | .245813 | .001387 |
![]() |
Zlot polonez | 1.19410 | 1.19120 | .00290 | 1.189040 | .005060 |
![]() |
Hryvna ucraineana | .10530 | .10550 | -.00020 | .105013 | .000287 |
![]() |
Coroana norvegiana | .43450 | .43580 | -.00130 | .427759 | .006741 |
![]() |
Dolar australian | 2.84430 | 2.84080 | .00350 | 2.827109 | .017191 |
![]() |
DST | 5.95250 | 5.96040 | -.00790 | 5.945931 | .006569 |
![]() |
Dirham Emiratele Arabe | 1.18560 | 1.18810 | -.00250 | 1.184500 | .001100 |
![]() |
Lira egipteana | .08960 | .08990 | -.00030 | .089695 | -.000095 |
![]() |
Coroana ceha | .20770 | .20760 | .00010 | .206736 | .000964 |
![]() |
Dolar neo-zeelandez | 2.55370 | 2.55510 | -.00140 | 2.564686 | -.010986 |
![]() |
Won sud-coreean | .31340 | .31290 | .00050 | .312945 | .000455 |
![]() |
Dinar sarbesc | .04330 | .04330 | .00000 | .043236 | .000064 |
![]() |
Gram de aur | 494.94520 | 487.90020 | 7.04500 | 472.917772 | 22.027428 |
![]() |
Coroana suedeza | .46150 | .46140 | .00010 | .454845 | .006655 |
![]() |
Peso mexican | .23280 | .23260 | .00020 | .232600 | .000200 |
![]() |
Rubla ruseasca | .05390 | .05410 | -.00020 | .054227 | -.000327 |
![]() |
Renminbil chinezesc | .60950 | .61060 | -.00110 | .606972 | .002528 |