| Simbol | Denumire deviz | 03 Aug | 31 Iul | Variatie | Medie 30z | Variatie |
EUR |
Euro | 5.24600 | 5.24730 | -.00130 | 5.238068 | .007932 |
USD |
Dolar USA | 4.55030 | 4.55950 | -.00920 | 4.583500 | -.033200 |
GBP |
Lira sterlina | 6.12310 | 6.13320 | -.01010 | 6.135827 | -.012727 |
CHF |
Franc elvetian | 5.63180 | 5.64200 | -.01020 | 5.655318 | -.023518 |
MDL |
Leu moldovenesc | .26070 | .26090 | -.00020 | .260704 | -.000004 |
| Simbol | Denumire deviz | 03 Aug | 31 Iul | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.44040 | 1.44200 | -.00160 | 1.455572 | -.015172 |
TRY |
Lira turceasca | .09570 | .09590 | -.00020 | .097122 | -.001422 |
CAD |
Dolar canadian | 3.24170 | 3.25340 | -.01170 | 3.250254 | -.008554 |
JPY |
Yen japonez | 2.89890 | 2.85140 | .04750 | 2.825140 | .073760 |
INR |
Rupie indiana | .04770 | .04780 | -.00010 | .047822 | -.000122 |
PLN |
Zlot polonez | 1.21950 | 1.21660 | .00290 | 1.212436 | .007064 |
ZAR |
Rand sud-african | .27590 | .27570 | .00020 | .278295 | -.002395 |
BRL |
Real brazilian | .89640 | .90080 | -.00440 | .896950 | -.000550 |
DKK |
Coroana daneza | .70180 | .70200 | -.00020 | .700731 | .001069 |
UAH |
Hryvna ucraineana | .10140 | .10210 | -.00070 | .102486 | -.001086 |
NOK |
Coroana norvegiana | .47750 | .47860 | -.00110 | .473286 | .004214 |
AUD |
Dolar australian | 3.18900 | 3.20670 | -.01770 | 3.195977 | -.006977 |
XDR |
DST | 6.21740 | 6.21930 | -.00190 | 6.227886 | -.010486 |
AED |
Dirham Emiratele Arabe | 1.23880 | 1.24150 | -.00270 | 1.247977 | -.009177 |
EGP |
Lira egipteana | .09050 | .08910 | .00140 | .090968 | -.000468 |
CZK |
Coroana ceha | .21670 | .21670 | .00000 | .216368 | .000332 |
NZD |
Dolar neo-zeelandez | 2.67070 | 2.67870 | -.00800 | 2.654418 | .016282 |
KRW |
Won sud-coreean | .31840 | .31730 | .00110 | .309359 | .009041 |
RSD |
Dinar sarbesc | .04470 | .04470 | .00000 | .044631 | .000069 |
XAU |
Gram de aur | 593.43840 | 594.62970 | -1.19130 | 599.852136 | -6.413736 |
SEK |
Coroana suedeza | .47750 | .47790 | -.00040 | .474363 | .003137 |
MXN |
Peso mexican | .26270 | .26300 | -.00030 | .262636 | .000064 |
RUB |
Rubla ruseasca | .05710 | .05740 | -.00030 | .058795 | -.001695 |
CNY |
Renminbil chinezesc | .67380 | .67530 | -.00150 | .676636 | -.002836 |