| Simbol | Denumire deviz | 03 Iul | 02 Iul | Variatie | Medie 30z | Variatie |
EUR |
Euro | 5.06030 | 5.06650 | -.00620 | 5.049209 | .011091 |
USD |
Dolar USA | 4.29170 | 4.30350 | -.01180 | 4.366331 | -.074631 |
GBP |
Lira sterlina | 5.86120 | 5.89330 | -.03210 | 5.927690 | -.066490 |
CHF |
Franc elvetian | 5.41410 | 5.42950 | -.01540 | 5.386736 | .027364 |
MDL |
Leu moldovenesc | .25610 | .25690 | -.00080 | .256531 | -.000431 |
| Simbol | Denumire deviz | 03 Iul | 02 Iul | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.26750 | 1.26970 | -.00220 | 1.257227 | .010273 |
BGN |
Leva bulgareasca | 2.58730 | 2.59040 | -.00310 | 2.581613 | .005687 |
TRY |
Lira turceasca | .10760 | .10770 | -.00010 | .110300 | -.002700 |
CAD |
Dolar canadian | 3.15700 | 3.15310 | .00390 | 3.194286 | -.037286 |
JPY |
Yen japonez | 2.98320 | 2.98500 | -.00180 | 3.022345 | -.039145 |
BRL |
Real brazilian | .79080 | .78840 | .00240 | .789927 | .000873 |
DKK |
Coroana daneza | .67820 | .67910 | -.00090 | .676859 | .001341 |
INR |
Rupie indiana | .05030 | .05020 | .00010 | .050822 | -.000522 |
ZAR |
Rand sud-african | .24500 | .24360 | .00140 | .245086 | -.000086 |
PLN |
Zlot polonez | 1.18840 | 1.19140 | -.00300 | 1.184368 | .004032 |
UAH |
Hryvna ucraineana | .10290 | .10300 | -.00010 | .104854 | -.001954 |
NOK |
Coroana norvegiana | .42590 | .42620 | -.00030 | .434190 | -.008290 |
AUD |
Dolar australian | 2.82150 | 2.82500 | -.00350 | 2.841504 | -.020004 |
XDR |
DST | 5.90680 | 5.91980 | -.01300 | 5.966281 | -.059481 |
AED |
Dirham Emiratele Arabe | 1.16840 | 1.17160 | -.00320 | 1.188872 | -.020472 |
EGP |
Lira egipteana | .08700 | .08720 | -.00020 | .087527 | -.000527 |
CZK |
Coroana ceha | .20530 | .20550 | -.00020 | .203795 | .001505 |
NZD |
Dolar neo-zeelandez | 2.60570 | 2.61360 | -.00790 | 2.634422 | -.028722 |
KRW |
Won sud-coreean | .31530 | .31660 | -.00130 | .320000 | -.004700 |
RSD |
Dinar sarbesc | .04320 | .04320 | .00000 | .043068 | .000132 |
XAU |
Gram de aur | 461.65760 | 462.21750 | -.55990 | 470.776272 | -9.118672 |
SEK |
Coroana suedeza | .44990 | .45250 | -.00260 | .457363 | -.007463 |
MXN |
Peso mexican | .22880 | .22970 | -.00090 | .229954 | -.001154 |
RUB |
Rubla ruseasca | .05450 | .05460 | -.00010 | .055454 | -.000954 |
CNY |
Renminbil chinezesc | .59930 | .60030 | -.00100 | .608272 | -.008972 |