| Simbol | Denumire deviz | 03 Iun | 02 Iun | Variatie | Medie 30z | Variatie |
EUR |
Euro | 5.05870 | 5.05720 | .00150 | 5.072172 | -.013472 |
USD |
Dolar USA | 4.43300 | 4.42600 | .00700 | 4.491486 | -.058486 |
GBP |
Lira sterlina | 5.99120 | 5.99370 | -.00250 | 6.012404 | -.021204 |
CHF |
Franc elvetian | 5.41440 | 5.41750 | -.00310 | 5.420286 | -.005886 |
MDL |
Leu moldovenesc | .25780 | .25790 | -.00010 | .259740 | -.001940 |
| Simbol | Denumire deviz | 03 Iun | 02 Iun | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.25490 | 1.25630 | -.00140 | 1.255990 | -.001090 |
BGN |
Leva bulgareasca | 2.58640 | 2.58570 | .00070 | 2.593336 | -.006936 |
TRY |
Lira turceasca | .11310 | .11280 | .00030 | .115427 | -.002327 |
CAD |
Dolar canadian | 3.23000 | 3.23130 | -.00130 | 3.241690 | -.011690 |
JPY |
Yen japonez | 3.10290 | 3.09750 | .00540 | 3.107795 | -.004895 |
BRL |
Real brazilian | .78130 | .77330 | .00800 | .792000 | -.010700 |
DKK |
Coroana daneza | .67810 | .67780 | .00030 | .679913 | -.001813 |
INR |
Rupie indiana | .05180 | .05180 | .00000 | .052650 | -.000850 |
ZAR |
Rand sud-african | .24820 | .24700 | .00120 | .248645 | -.000445 |
PLN |
Zlot polonez | 1.18410 | 1.18770 | -.00360 | 1.192409 | -.008309 |
UAH |
Hryvna ucraineana | .10640 | .10620 | .00020 | .108095 | -.001695 |
NOK |
Coroana norvegiana | .43830 | .43820 | .00010 | .437840 | .000460 |
AUD |
Dolar australian | 2.86330 | 2.86880 | -.00550 | 2.893886 | -.030586 |
XDR |
DST | 6.03370 | 6.02640 | .00730 | 6.081831 | -.048131 |
AED |
Dirham Emiratele Arabe | 1.20690 | 1.20510 | .00180 | 1.222845 | -.015945 |
EGP |
Lira egipteana | .08920 | .08910 | .00010 | .089604 | -.000404 |
CZK |
Coroana ceha | .20340 | .20310 | .00030 | .203559 | -.000159 |
NZD |
Dolar neo-zeelandez | 2.66270 | 2.66390 | -.00120 | 2.670277 | -.007577 |
KRW |
Won sud-coreean | .32260 | .32150 | .00110 | .323754 | -.001154 |
RSD |
Dinar sarbesc | .04320 | .04310 | .00010 | .043263 | -.000063 |
XAU |
Gram de aur | 478.69710 | 476.23580 | 2.46130 | 475.620695 | 3.076405 |
SEK |
Coroana suedeza | .46340 | .46540 | -.00200 | .466050 | -.002650 |
MXN |
Peso mexican | .23070 | .22900 | .00170 | .231418 | -.000718 |
RUB |
Rubla ruseasca | .05630 | .05610 | .00020 | .055918 | .000382 |
CNY |
Renminbil chinezesc | .61670 | .61480 | .00190 | .623063 | -.006363 |