| Simbol | Denumire deviz | 03 Iun | 31 Mai | Variatie | Medie 30z | Variatie |
EUR |
Euro | 4.97610 | 4.97670 | -.00060 | 4.975745 | .000355 |
USD |
Dolar USA | 4.59220 | 4.58980 | .00240 | 4.597180 | -.004980 |
GBP |
Lira sterlina | 5.83430 | 5.83780 | -.00350 | 5.816565 | .017735 |
CHF |
Franc elvetian | 5.08990 | 5.06560 | .02430 | 5.057990 | .031910 |
MDL |
Leu moldovenesc | .25920 | .25990 | -.00070 | .259345 | -.000145 |
| Simbol | Denumire deviz | 03 Iun | 31 Mai | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.27190 | 1.27960 | -.00770 | 1.285220 | -.013320 |
BGN |
Leva bulgareasca | 2.54420 | 2.54450 | -.00030 | 2.544025 | .000175 |
TRY |
Lira turceasca | .14260 | .14280 | -.00020 | .142700 | -.000100 |
CAD |
Dolar canadian | 3.36060 | 3.36250 | -.00190 | 3.363270 | -.002670 |
JPY |
Yen japonez | 2.92430 | 2.91850 | .00580 | 2.942940 | -.018640 |
BRL |
Real brazilian | .87540 | .88200 | -.00660 | .893760 | -.018360 |
DKK |
Coroana daneza | .66710 | .66720 | -.00010 | .666945 | .000155 |
INR |
Rupie indiana | .05520 | .05500 | .00020 | .055140 | .000060 |
ZAR |
Rand sud-african | .24510 | .24400 | .00110 | .249660 | -.004560 |
PLN |
Zlot polonez | 1.16140 | 1.16740 | -.00600 | 1.164315 | -.002915 |
UAH |
Hryvna ucraineana | .11350 | .11300 | .00050 | .115250 | -.001750 |
NOK |
Coroana norvegiana | .43660 | .43630 | .00030 | .429990 | .006610 |
AUD |
Dolar australian | 3.04830 | 3.04930 | -.00100 | 3.049095 | -.000795 |
XDR |
DST | 6.07680 | 6.07530 | .00150 | 6.082475 | -.005675 |
AED |
Dirham Emiratele Arabe | 1.25030 | 1.24960 | .00070 | 1.251605 | -.001305 |
EGP |
Lira egipteana | .09710 | .09710 | .00000 | .097495 | -.000395 |
CZK |
Coroana ceha | .20140 | .20130 | .00010 | .200825 | .000575 |
NZD |
Dolar neo-zeelandez | 2.81810 | 2.81300 | .00510 | 2.796950 | .021150 |
KRW |
Won sud-coreean | .33310 | .33170 | .00140 | .336765 | -.003665 |
RSD |
Dinar sarbesc | .04250 | .04250 | .00000 | .042500 | .000000 |
XAU |
Gram de aur | 343.62520 | 345.65790 | -2.03270 | 348.370145 | -4.744945 |
SEK |
Coroana suedeza | .43630 | .43490 | .00140 | .428710 | .007590 |
MXN |
Peso mexican | .26430 | .26980 | -.00550 | .273795 | -.009495 |
RUB |
Rubla ruseasca | .05140 | .05080 | .00060 | .050750 | .000650 |
CNY |
Renminbil chinezesc | .63370 | .63380 | -.00010 | .635450 | -.001750 |