| Simbol | Denumire deviz | 03 Iun | 02 Iun | Variatie | Medie 30z | Variatie |
EUR |
Euro | 4.83980 | 4.84190 | -.00210 | 4.836927 | .002873 |
USD |
Dolar USA | 4.31120 | 4.32930 | -.01810 | 4.428895 | -.117695 |
GBP |
Lira sterlina | 5.43250 | 5.44130 | -.00880 | 5.455454 | -.022954 |
CHF |
Franc elvetian | 4.48190 | 4.50770 | -.02580 | 4.568422 | -.086522 |
MDL |
Leu moldovenesc | .24770 | .24870 | -.00100 | .249368 | -.001668 |
| Simbol | Denumire deviz | 03 Iun | 02 Iun | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.39980 | 1.40290 | -.00310 | 1.380613 | .019187 |
BGN |
Leva bulgareasca | 2.47450 | 2.47570 | -.00120 | 2.473086 | .001414 |
TRY |
Lira turceasca | .63930 | .63920 | .00010 | .640590 | -.001290 |
CAD |
Dolar canadian | 3.19240 | 3.20620 | -.01380 | 3.180268 | .012132 |
JPY |
Yen japonez | 3.96480 | 4.01800 | -.05320 | 4.127613 | -.162813 |
UAH |
Hryvna ucraineana | .16120 | .16150 | -.00030 | .165300 | -.004100 |
NOK |
Coroana norvegiana | .45550 | .45450 | .00100 | .440913 | .014587 |
INR |
Rupie indiana | .05720 | .05760 | -.00040 | .058545 | -.001345 |
ZAR |
Rand sud-african | .25350 | .25050 | .00300 | .245518 | .007982 |
PLN |
Zlot polonez | 1.10180 | 1.10340 | -.00160 | 1.071727 | .030073 |
HRK |
Kuna croata | .63870 | .63820 | .00050 | .638486 | .000214 |
BRL |
Real brazilian | .82900 | .80670 | .02230 | .790172 | .038828 |
DKK |
Coroana daneza | .64930 | .64960 | -.00030 | .648613 | .000687 |
AUD |
Dolar australian | 2.97800 | 2.97270 | .00530 | 2.901654 | .076346 |
XDR |
DST | 5.93900 | 5.96050 | -.02150 | 6.044513 | -.105513 |
AED |
Dirham Emiratele Arabe | 1.17370 | 1.17860 | -.00490 | 1.205763 | -.032063 |
EGP |
Lira egipteana | .26810 | .27130 | -.00320 | .279950 | -.011850 |
CZK |
Coroana ceha | .18210 | .18200 | .00010 | .177809 | .004291 |
NZD |
Dolar neo-zeelandez | 2.76240 | 2.73350 | .02890 | 2.707109 | .055291 |
KRW |
Won sud-coreean | .35480 | .35490 | -.00010 | .360531 | -.005731 |
RSD |
Dinar sarbesc | .04120 | .04120 | .00000 | .041150 | .000050 |
XAU |
Gram de aur | 238.22840 | 242.06170 | -3.83330 | 245.052881 | -6.824481 |
SEK |
Coroana suedeza | .46400 | .46400 | .00000 | .456804 | .007196 |
MXN |
Peso mexican | .20040 | .19730 | .00310 | .190168 | .010232 |
RUB |
Rubla ruseasca | .06310 | .06300 | .00010 | .061263 | .001837 |
CNY |
Renminbil chinezesc | .60670 | .60970 | -.00300 | .623195 | -.016495 |