| Simbol | Denumire deviz | 03 Mar | 02 Mar | Variatie | Medie 30z | Variatie |
EUR |
Euro | 5.09810 | 5.09720 | .00090 | 5.094861 | .003239 |
USD |
Dolar USA | 4.39400 | 4.34300 | .05100 | 4.314190 | .079810 |
GBP |
Lira sterlina | 5.84310 | 5.81970 | .02340 | 5.850171 | -.007071 |
CHF |
Franc elvetian | 5.58730 | 5.61890 | -.03160 | 5.577352 | .009948 |
MDL |
Leu moldovenesc | .25210 | .25200 | .00010 | .253033 | -.000933 |
| Simbol | Denumire deviz | 03 Mar | 02 Mar | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.31740 | 1.34590 | -.02850 | 1.344852 | -.027452 |
TRY |
Lira turceasca | .09980 | .09870 | .00110 | .098557 | .001243 |
CAD |
Dolar canadian | 3.20680 | 3.18140 | .02540 | 3.160242 | .046558 |
JPY |
Yen japonez | 2.78550 | 2.76740 | .01810 | 2.776704 | .008796 |
INR |
Rupie indiana | .04770 | .04750 | .00020 | .047500 | .000200 |
PLN |
Zlot polonez | 1.19150 | 1.20530 | -.01380 | 1.206933 | -.015433 |
ZAR |
Rand sud-african | .26880 | .27040 | -.00160 | .269266 | -.000466 |
BRL |
Real brazilian | .84960 | .84650 | .00310 | .829638 | .019962 |
DKK |
Coroana daneza | .68240 | .68220 | .00020 | .682000 | .000400 |
UAH |
Hryvna ucraineana | .10090 | .10040 | .00050 | .099852 | .001048 |
NOK |
Coroana norvegiana | .45290 | .45580 | -.00290 | .450538 | .002362 |
AUD |
Dolar australian | 3.09040 | 3.07810 | .01230 | 3.045876 | .044524 |
XDR |
DST | 5.99320 | 5.95270 | .04050 | 5.932085 | .061115 |
AED |
Dirham Emiratele Arabe | 1.19630 | 1.18240 | .01390 | 1.174585 | .021715 |
EGP |
Lira egipteana | .08790 | .08820 | -.00030 | .090952 | -.003052 |
CZK |
Coroana ceha | .20950 | .21020 | -.00070 | .210028 | -.000528 |
NZD |
Dolar neo-zeelandez | 2.58430 | 2.58890 | -.00460 | 2.588200 | -.003900 |
KRW |
Won sud-coreean | .29690 | .29830 | -.00140 | .297566 | -.000666 |
RSD |
Dinar sarbesc | .04340 | .04340 | .00000 | .043400 | .000000 |
XAU |
Gram de aur | 741.40950 | 752.08150 | -10.67200 | 701.742276 | 39.667224 |
SEK |
Coroana suedeza | .47440 | .47670 | -.00230 | .478723 | -.004323 |
MXN |
Peso mexican | .25150 | .25130 | .00020 | .250276 | .001224 |
RUB |
Rubla ruseasca | .05660 | .05620 | .00040 | .056076 | .000524 |
CNY |
Renminbil chinezesc | .63680 | .63100 | .00580 | .624823 | .011977 |