Simbol | Denumire deviz | 02 Oct | 01 Oct | Variatie | Medie 30z | Variatie |
![]() |
Euro | 4.87180 | 4.87210 | -.00030 | 4.860604 | .011196 |
![]() |
Dolar USA | 4.15510 | 4.14980 | .00530 | 4.126195 | .028905 |
![]() |
Lira sterlina | 5.37370 | 5.32910 | .04460 | 5.341421 | .032279 |
![]() |
Franc elvetian | 4.51430 | 4.52310 | -.00880 | 4.506947 | .007353 |
![]() |
Leu moldovenesc | .24460 | .24510 | -.00050 | .246760 | -.002160 |
Simbol | Denumire deviz | 02 Oct | 01 Oct | Variatie | Medie 30z | Variatie |
![]() |
Forint maghiar | 1.35830 | 1.35110 | .00720 | 1.347656 | .010644 |
![]() |
Leva bulgareasca | 2.49090 | 2.49100 | -.00010 | 2.485165 | .005735 |
![]() |
Lira turceasca | .53640 | .53870 | -.00230 | .544486 | -.008086 |
![]() |
Dolar canadian | 3.12080 | 3.12210 | -.00130 | 3.118673 | .002127 |
![]() |
Yen japonez | 3.95410 | 3.93050 | .02360 | 3.909682 | .044418 |
![]() |
Hryvna ucraineana | .14660 | .14640 | .00020 | .147052 | -.000452 |
![]() |
Coroana norvegiana | .44580 | .44740 | -.00160 | .450282 | -.004482 |
![]() |
Rupie indiana | .05660 | .05670 | -.00010 | .056113 | .000487 |
![]() |
Rand sud-african | .24970 | .25000 | -.00030 | .246700 | .003000 |
![]() |
Zlot polonez | 1.08490 | 1.08100 | .00390 | 1.085456 | -.000556 |
![]() |
Kuna croata | .64440 | .64450 | -.00010 | .644382 | .000018 |
![]() |
Real brazilian | .73620 | .73960 | -.00340 | .762895 | -.026695 |
![]() |
Coroana daneza | .65470 | .65480 | -.00010 | .653160 | .001540 |
![]() |
Dolar australian | 2.97320 | 2.98390 | -.01070 | 2.980182 | -.006982 |
![]() |
DST | 5.85920 | 5.84900 | .01020 | 5.824152 | .035048 |
![]() |
Dirham Emiratele Arabe | 1.13120 | 1.12980 | .00140 | 1.123339 | .007861 |
![]() |
Lira egipteana | .26380 | .26410 | -.00030 | .261708 | .002092 |
![]() |
Coroana ceha | .18100 | .18060 | .00040 | .181569 | -.000569 |
![]() |
Dolar neo-zeelandez | 2.75610 | 2.75530 | .00080 | 2.750356 | .005744 |
![]() |
Won sud-coreean | .35710 | .35670 | .00040 | .350965 | .006135 |
![]() |
Dinar sarbesc | .04140 | .04140 | .00000 | .041326 | .000074 |
![]() |
Gram de aur | 255.15350 | 253.14770 | 2.00580 | 254.598352 | .555148 |
![]() |
Coroana suedeza | .46600 | .46420 | .00180 | .465939 | .000061 |
![]() |
Peso mexican | .18930 | .18920 | .00010 | .190508 | -.001208 |
![]() |
Rubla ruseasca | .05300 | .05360 | -.00060 | .054126 | -.001126 |
![]() |
Renminbil chinezesc | .61190 | .61110 | .00080 | .606013 | .005887 |