Simbol | Denumire deviz | 02 Sep | 30 Aug | Variatie | Medie 30z | Variatie |
![]() |
Euro | 4.97550 | 4.97690 | -.00140 | 4.976509 | -.001009 |
![]() |
Dolar USA | 4.49500 | 4.49060 | .00440 | 4.514190 | -.019190 |
![]() |
Lira sterlina | 5.90320 | 5.92030 | -.01710 | 5.847142 | .056058 |
![]() |
Franc elvetian | 5.29000 | 5.29320 | -.00320 | 5.271052 | .018948 |
![]() |
Leu moldovenesc | .25850 | .25770 | .00080 | .257461 | .001039 |
Simbol | Denumire deviz | 02 Sep | 30 Aug | Variatie | Medie 30z | Variatie |
![]() |
Forint maghiar | 1.26760 | 1.26780 | -.00020 | 1.260704 | .006896 |
![]() |
Leva bulgareasca | 2.54390 | 2.54460 | -.00070 | 2.544419 | -.000519 |
![]() |
Lira turceasca | .13210 | .13180 | .00030 | .133852 | -.001752 |
![]() |
Dolar canadian | 3.33090 | 3.33250 | -.00160 | 3.307380 | .023520 |
![]() |
Yen japonez | 3.06440 | 3.09450 | -.03010 | 3.091133 | -.026733 |
![]() |
Real brazilian | .80090 | .79780 | .00310 | .812338 | -.011438 |
![]() |
Coroana daneza | .66710 | .66730 | -.00020 | .666971 | .000129 |
![]() |
Rupie indiana | .05360 | .05350 | .00010 | .053790 | -.000190 |
![]() |
Rand sud-african | .25130 | .25440 | -.00310 | .250390 | .000910 |
![]() |
Zlot polonez | 1.16260 | 1.16310 | -.00050 | 1.159409 | .003191 |
![]() |
Hryvna ucraineana | .10920 | .10930 | -.00010 | .109495 | -.000295 |
![]() |
Coroana norvegiana | .42510 | .42650 | -.00140 | .422200 | .002900 |
![]() |
Dolar australian | 3.04820 | 3.05670 | -.00850 | 3.009028 | .039172 |
![]() |
DST | 6.04310 | 6.04760 | -.00450 | 6.053319 | -.010219 |
![]() |
Dirham Emiratele Arabe | 1.22380 | 1.22260 | .00120 | 1.229028 | -.005228 |
![]() |
Lira egipteana | .09260 | .09240 | .00020 | .092185 | .000415 |
![]() |
Coroana ceha | .19870 | .19880 | -.00010 | .197828 | .000872 |
![]() |
Dolar neo-zeelandez | 2.80030 | 2.81340 | -.01310 | 2.752242 | .048058 |
![]() |
Won sud-coreean | .33560 | .33670 | -.00110 | .334304 | .001296 |
![]() |
Dinar sarbesc | .04250 | .04250 | .00000 | .042500 | .000000 |
![]() |
Gram de aur | 361.18410 | 364.51070 | -3.32660 | 359.195866 | 1.988234 |
![]() |
Coroana suedeza | .43810 | .43870 | -.00060 | .434785 | .003315 |
![]() |
Peso mexican | .22840 | .22760 | .00080 | .235176 | -.006776 |
![]() |
Rubla ruseasca | .05010 | .04910 | .00100 | .050376 | -.000276 |
![]() |
Renminbil chinezesc | .63220 | .63320 | -.00100 | .631914 | .000286 |