| Simbol | Denumire deviz | 02 Apr | 01 Apr | Variatie | Medie 30z | Variatie |
EUR |
Euro | 4.82880 | 4.82460 | .00420 | 4.826295 | .002505 |
USD |
Dolar USA | 4.41630 | 4.41330 | .00300 | 4.367620 | .048680 |
GBP |
Lira sterlina | 5.49660 | 5.45490 | .04170 | 5.408545 | .088055 |
CHF |
Franc elvetian | 4.56820 | 4.56460 | .00360 | 4.558612 | .009588 |
MDL |
Leu moldovenesc | .24060 | .24170 | -.00110 | .245808 | -.005208 |
| Simbol | Denumire deviz | 02 Apr | 01 Apr | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.34380 | 1.32060 | .02320 | 1.393050 | -.049250 |
BGN |
Leva bulgareasca | 2.46900 | 2.46680 | .00220 | 2.467645 | .001355 |
TRY |
Lira turceasca | .66230 | .66320 | -.00090 | .686637 | -.024337 |
CAD |
Dolar canadian | 3.12850 | 3.09760 | .03090 | 3.133191 | -.004691 |
JPY |
Yen japonez | 4.11590 | 4.10050 | .01540 | 4.063991 | .051909 |
UAH |
Hryvna ucraineana | .16050 | .15920 | .00130 | .164166 | -.003666 |
NOK |
Coroana norvegiana | .42750 | .42420 | .00330 | .428879 | -.001379 |
INR |
Rupie indiana | .05780 | .05860 | -.00080 | .058558 | -.000758 |
ZAR |
Rand sud-african | .24150 | .24500 | -.00350 | .260883 | -.019383 |
PLN |
Zlot polonez | 1.05530 | 1.05490 | .00040 | 1.085654 | -.030354 |
HRK |
Kuna croata | .63280 | .63240 | .00040 | .637316 | -.004516 |
BRL |
Real brazilian | .84120 | .84780 | -.00660 | .894208 | -.053008 |
DKK |
Coroana daneza | .64680 | .64620 | .00060 | .646045 | .000755 |
AUD |
Dolar australian | 2.69460 | 2.67760 | .01700 | 2.716487 | -.021887 |
XDR |
DST | 6.03510 | 6.02590 | .00920 | 5.991425 | .043675 |
AED |
Dirham Emiratele Arabe | 1.20230 | 1.20150 | .00080 | 1.189083 | .013217 |
EGP |
Lira egipteana | .28040 | .28020 | .00020 | .277770 | .002630 |
CZK |
Coroana ceha | .17590 | .17640 | -.00050 | .181491 | -.005591 |
NZD |
Dolar neo-zeelandez | 2.63240 | 2.60580 | .02660 | 2.640691 | -.008291 |
KRW |
Won sud-coreean | .35940 | .35850 | .00090 | .357837 | .001563 |
RSD |
Dinar sarbesc | .04110 | .04110 | .00000 | .041045 | .000055 |
XAU |
Gram de aur | 225.85150 | 226.31660 | -.46510 | 223.636533 | 2.214967 |
SEK |
Coroana suedeza | .44160 | .44070 | .00090 | .444129 | -.002529 |
MXN |
Peso mexican | .18300 | .18340 | -.00040 | .195383 | -.012383 |
RUB |
Rubla ruseasca | .05640 | .05590 | .00050 | .058637 | -.002237 |
CNY |
Renminbil chinezesc | .62210 | .62180 | .00030 | .621550 | .000550 |