| Simbol | Denumire deviz | 02 Mar | 01 Mar | Variatie | Medie 30z | Variatie |
EUR |
Euro | 4.94900 | 4.94870 | .00030 | 4.945838 | .003162 |
USD |
Dolar USA | 4.45900 | 4.42560 | .03340 | 4.367142 | .091858 |
GBP |
Lira sterlina | 5.93830 | 5.93010 | .00820 | 5.905423 | .032877 |
CHF |
Franc elvetian | 4.85510 | 4.80990 | .04520 | 4.735642 | .119458 |
MDL |
Leu moldovenesc | .24150 | .24180 | -.00030 | .242580 | -.001080 |
| Simbol | Denumire deviz | 02 Mar | 01 Mar | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.29470 | 1.32240 | -.02770 | 1.378142 | -.083442 |
BGN |
Leva bulgareasca | 2.53040 | 2.53020 | .00020 | 2.528747 | .001653 |
TRY |
Lira turceasca | .31710 | .31760 | -.00050 | .318400 | -.001300 |
CAD |
Dolar canadian | 3.50680 | 3.49320 | .01360 | 3.433090 | .073710 |
JPY |
Yen japonez | 3.86840 | 3.85200 | .01640 | 3.791166 | .077234 |
UAH |
Hryvna ucraineana | .14670 | .14670 | .00000 | .152076 | -.005376 |
NOK |
Coroana norvegiana | .49960 | .50060 | -.00100 | .492152 | .007448 |
INR |
Rupie indiana | .05890 | .05870 | .00020 | .058195 | .000705 |
ZAR |
Rand sud-african | .28850 | .28800 | .00050 | .286557 | .001943 |
PLN |
Zlot polonez | 1.02520 | 1.04550 | -.02030 | 1.082714 | -.057514 |
HRK |
Kuna croata | .65350 | .65400 | -.00050 | .656157 | -.002657 |
BRL |
Real brazilian | .86410 | .85760 | .00650 | .841595 | .022505 |
DKK |
Coroana daneza | .66530 | .66530 | .00000 | .664714 | .000586 |
AUD |
Dolar australian | 3.23750 | 3.21860 | .01890 | 3.134661 | .102839 |
XDR |
DST | 6.20020 | 6.17310 | .02710 | 6.115947 | .084253 |
AED |
Dirham Emiratele Arabe | 1.21400 | 1.20490 | .00910 | 1.188980 | .025020 |
EGP |
Lira egipteana | .28380 | .28110 | .00270 | .277700 | .006100 |
CZK |
Coroana ceha | .19280 | .19630 | -.00350 | .201647 | -.008847 |
NZD |
Dolar neo-zeelandez | 3.01450 | 2.99770 | .01680 | 2.920385 | .094115 |
KRW |
Won sud-coreean | .36970 | .36840 | .00130 | .364404 | .005296 |
RSD |
Dinar sarbesc | .04210 | .04210 | .00000 | .042085 | .000015 |
XAU |
Gram de aur | 276.12330 | 273.58390 | 2.53940 | 262.127247 | 13.996053 |
SEK |
Coroana suedeza | .45850 | .46290 | -.00440 | .468257 | -.009757 |
MXN |
Peso mexican | .21510 | .21600 | -.00090 | .213485 | .001615 |
RUB |
Rubla ruseasca | .04160 | .04570 | -.00410 | .054819 | -.013219 |
CNY |
Renminbil chinezesc | .70590 | .70110 | .00480 | .688728 | .017172 |