Simbol | Denumire deviz | 02 Feb | 01 Feb | Variatie | Medie 30z | Variatie |
![]() |
Euro | 4.90240 | 4.91480 | -.01240 | 4.921440 | -.019040 |
![]() |
Dolar USA | 4.46320 | 4.51520 | -.05200 | 4.561768 | -.098568 |
![]() |
Lira sterlina | 5.49660 | 5.56380 | -.06720 | 5.577309 | -.080709 |
![]() |
Franc elvetian | 4.90260 | 4.92640 | -.02380 | 4.940586 | -.037986 |
![]() |
Leu moldovenesc | .23890 | .24170 | -.00280 | .240213 | -.001313 |
Simbol | Denumire deviz | 02 Feb | 01 Feb | Variatie | Medie 30z | Variatie |
![]() |
Forint maghiar | 1.26410 | 1.26040 | .00370 | 1.246172 | .017928 |
![]() |
Leva bulgareasca | 2.50650 | 2.51290 | -.00640 | 2.516263 | -.009763 |
![]() |
Lira turceasca | .23720 | .24000 | -.00280 | .242818 | -.005618 |
![]() |
Dolar canadian | 3.35770 | 3.39130 | -.03360 | 3.398986 | -.041286 |
![]() |
Yen japonez | 3.46180 | 3.47590 | -.01410 | 3.499750 | -.037950 |
![]() |
Real brazilian | .88290 | .88990 | -.00700 | .879609 | .003291 |
![]() |
Coroana daneza | .65900 | .66070 | -.00170 | .661631 | -.002631 |
![]() |
Rupie indiana | .05430 | .05510 | -.00080 | .055731 | -.001431 |
![]() |
Rand sud-african | .26120 | .26020 | .00100 | .266686 | -.005486 |
![]() |
Zlot polonez | 1.04180 | 1.04390 | -.00210 | 1.047340 | -.005540 |
![]() |
Hryvna ucraineana | .12080 | .12220 | -.00140 | .123504 | -.002704 |
![]() |
Coroana norvegiana | .44760 | .45370 | -.00610 | .458604 | -.011004 |
![]() |
Dolar australian | 3.17800 | 3.19450 | -.01650 | 3.174063 | .003937 |
![]() |
DST | 6.05240 | 6.10150 | -.04910 | 6.137840 | -.085440 |
![]() |
Dirham Emiratele Arabe | 1.21510 | 1.22930 | -.01420 | 1.241972 | -.026872 |
![]() |
Lira egipteana | .14720 | .14940 | -.00220 | .157263 | -.010063 |
![]() |
Coroana ceha | .20610 | .20670 | -.00060 | .205500 | .000600 |
![]() |
Dolar neo-zeelandez | 2.90500 | 2.90900 | -.00400 | 2.918609 | -.013609 |
![]() |
Won sud-coreean | .36470 | .36730 | -.00260 | .366990 | -.002290 |
![]() |
Dinar sarbesc | .04180 | .04190 | -.00010 | .041945 | -.000145 |
![]() |
Gram de aur | 280.12980 | 279.69820 | .43160 | 278.654150 | 1.475650 |
![]() |
Coroana suedeza | .43160 | .43320 | -.00160 | .438600 | -.007000 |
![]() |
Peso mexican | .24100 | .24010 | .00090 | .240850 | .000150 |
![]() |
Rubla ruseasca | .06370 | .06440 | -.00070 | .065577 | -.001877 |
![]() |
Renminbil chinezesc | .66350 | .66990 | -.00640 | .672354 | -.008854 |